|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.57 | 114.57 | -0.05 | 760,067 | 870,316 | 84 |
| 02/06/2026 | 114.42 | 114.63 | | 750,840 | 859,485 | 51 |
| 01/06/2026 | 114.42 | 114.63 | -0.67 | 435,344 | 499,917 | 56 |
| 28/05/2026 | 114.90 | 115.40 | -0.10 | 604,352 | 693,965 | 38 |
| 27/05/2026 | 115.01 | 115.51 | 0.09 | 783,070 | 900,564 | 121 |
| 26/05/2026 | 114.91 | 115.41 | 0.03 | 564,444 | 648,457 | 135 |
| 25/05/2026 | 114.88 | 115.38 | 0.48 | 522,264 | 599,887 | 130 |
| 20/05/2026 | 114.33 | 114.83 | 0.05 | 776,287 | 888,329 | 137 |
| 19/05/2026 | 114.27 | 114.77 | | 697,840 | 798,225 | 121 |
| 18/05/2026 | 114.27 | 114.77 | -0.22 | 314,892 | 360,447 | 29 |
| 14/05/2026 | 114.58 | 115.02 | 0.20 | 708,184 | 811,312 | 74 |
| 13/05/2026 | 114.35 | 114.79 | 0.06 | 783,537 | 896,054 | 64 |
| 12/05/2026 | 114.28 | 114.72 | 0.11 | 501,980 | 573,450 | 117 |
| 11/05/2026 | 114.16 | 114.60 | 0.02 | 563,530 | 642,972 | 62 |
| 07/05/2026 | 113.97 | 114.58 | 0.24 | 637,615 | 726,703 | 114 |
| 06/05/2026 | 113.70 | 114.31 | 0.28 | 679,297 | 772,417 | 112 |
| 05/05/2026 | 113.38 | 113.98 | 0.12 | 650,943 | 738,213 | 128 |
| 04/05/2026 | 113.24 | 113.84 | 0.06 | 550,181 | 622,824 | 131 |
| 30/04/2026 | 112.90 | 113.77 | 0.08 | 535,354 | 604,337 | 119 |
| 29/04/2026 | 112.81 | 113.68 | -0.10 | 1,975,893 | 2,229,086 | 125 |
| 28/04/2026 | 112.92 | 113.79 | -0.06 | 633,755 | 715,755 | 134 |
| 27/04/2026 | 112.99 | 113.86 | 0.06 | 581,348 | 656,578 | 121 |
| 23/04/2026 | 112.89 | 113.79 | 0.26 | 2,304,152 | 2,595,674 | 246 |
| 20/04/2026 | 112.60 | 113.50 | -0.18 | 1,275,095 | 1,434,740 | 157 |
| 16/04/2026 | 111.82 | 113.70 | 0.21 | 1,629,050 | 1,823,408 | 145 |
| 15/04/2026 | 111.59 | 113.47 | -0.36 | 555,992 | 621,680 | 104 |
| 14/04/2026 | 111.99 | 113.88 | 0.38 | 791,034 | 884,793 | 114 |
| 13/04/2026 | 111.57 | 113.45 | -0.15 | 727,151 | 811,160 | 137 |
| 09/04/2026 | 111.37 | 113.62 | 0.25 | 663,677 | 739,025 | 126 |
| 06/04/2026 | 111.09 | 113.34 | 0.43 | 507,874 | 563,859 | 114 |
| 31/03/2026 | 110.14 | 112.85 | 0.12 | 454,340 | 500,337 | 45 |
| 30/03/2026 | 110.53 | 112.71 | | 1,778,374 | 1,958,044 | 76 |
| 26/03/2026 | 110.99 | 112.71 | -0.35 | 895,476 | 996,244 | 87 |
| 25/03/2026 | 111.38 | 113.11 | -0.31 | 620,098 | 691,344 | 58 |
| 24/03/2026 | 113.45 | 115.21 | -0.09 | 1,897,391 | 2,152,340 | 75 |
| 23/03/2026 | 113.51 | 115.31 | | 7,854,297 | 8,908,769 | 122 |
| 19/03/2026 | 113.18 | 115.31 | -0.19 | 470,123 | 532,971 | 39 |
| 18/03/2026 | 113.39 | 115.53 | 0.36 | 667,728 | 756,856 | 139 |
| 17/03/2026 | 112.98 | 115.11 | 0.19 | 318,177 | 359,996 | 32 |
| 16/03/2026 | 112.77 | 114.90 | -0.28 | 791,135 | 892,888 | 116 |
| 12/03/2026 | 112.95 | 115.22 | | 595,075 | 671,097 | 72 |
| 11/03/2026 | 112.95 | 115.22 | -0.20 | 315,958 | 356,477 | 24 |
| 10/03/2026 | 112.85 | 115.12 | | 613,490 | 693,208 | 57 |
| 09/03/2026 | 113.25 | 115.12 | | 488,183 | 551,655 | 57 |
| 05/03/2026 | 113.06 | 115.12 | 0.35 | 1,419,157 | 1,604,936 | 69 |
| 04/03/2026 | 112.28 | 114.33 | | 681,472 | 768,666 | 30 |
| 02/03/2026 | 110.96 | 114.33 | | 347,224 | 389,644 | 26 |
| 26/02/2026 | 111.70 | 114.33 | | 1,299,060 | 1,449,989 | 79 |
| 25/02/2026 | 111.70 | 114.33 | -0.46 | 830,639 | 929,113 | 127 |
| 24/02/2026 | 112.22 | 114.86 | -0.17 | 2,429,017 | 2,728,621 | 158 |
|