|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 6,049.40 |
-0.09
| 43 |
| 2,601.24 |
| 7 |
| 17:09 | 6,049.40 |
-0.09
| 46 |
| 2,782.72 |
| 6 |
| 17:08 | 6,049.00 |
-0.09
| 47 |
| 2,843.03 |
| 5 |
| 17:07 | 6,049.20 |
-0.09
| 46 |
| 2,782.63 |
| 4 |
| 17:07 | 6,049.40 |
-0.09
| 46 |
| 2,782.72 |
| 3 |
| 17:06 | 6,049.30 |
-0.09
| 42 |
| 2,540.71 |
| 2 |
| 16:27 | 6,054.00 |
-0.010
| 21,594 |
| 1,307,300.75 |
| 1 |
| סה"כ | | | 21,864 | | 1,323,633.8 | | 28 |
|