|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 6,053.94 | 6,053.94 | -0.01 | 21,864 | 1,323,634 | 7 |
| 17/07/2026 | 6,054.60 | 6,054.60 | -0.02 | 340 | 20,586 | 9 |
| 16/07/2026 | 6,056.00 | 6,056.00 | -0.06 | 50,427 | 3,054,295 | 3 |
| 15/07/2026 | 6,059.80 | 6,059.80 | 0.09 | 100 | 6,060 | 1 |
| 14/07/2026 | 6,054.40 | 6,054.40 | -0.03 | 100 | 6,054 | 1 |
| 13/07/2026 | 6,055.94 | 6,055.94 | -0.07 | 29,554 | 1,789,692 | 65 |
| 10/07/2026 | 6,059.90 | 6,059.90 | -0.03 | 7,777 | 471,278 | 1 |
| 09/07/2026 | 6,062.00 | 6,062.00 | | | | |
| 08/07/2026 | 6,064.40 | 6,064.40 | | | | |
| 07/07/2026 | 6,064.40 | 6,064.40 | 0.05 | 31,327 | 1,899,981 | 2 |
| 06/07/2026 | 6,061.54 | 6,061.54 | 0.18 | 17,923 | 1,086,479 | 28 |
| 03/07/2026 | 6,050.50 | 6,050.50 | | | | |
| 02/07/2026 | 6,050.50 | 6,050.50 | 0.15 | 16,212 | 980,907 | 1 |
| 01/07/2026 | 6,041.50 | 6,041.50 | | | | |
| 30/06/2026 | 6,041.50 | 6,041.50 | -0.05 | 20,943 | 1,265,271 | 1 |
| 29/06/2026 | 6,044.46 | 6,044.46 | 0.03 | 2,830 | 171,049 | 60 |
| 26/06/2026 | 6,042.80 | 6,042.80 | | | | |
| 25/06/2026 | 6,042.80 | 6,042.80 | 0.16 | | | |
| 24/06/2026 | 6,015.16 | 6,015.16 | | 15,000 | 905,160 | 1 |
| 23/06/2026 | 6,015.16 | 6,015.16 | | | | |
| 22/06/2026 | 6,015.16 | 6,015.16 | -0.07 | 53,217 | 3,200,146 | 13 |
| 19/06/2026 | 6,019.50 | 6,019.50 | | | | |
| 18/06/2026 | 6,019.50 | 6,019.50 | -0.03 | 33,225 | 1,999,979 | 1 |
| 17/06/2026 | 6,021.27 | 6,021.27 | -0.16 | 15,822 | 952,725 | 22 |
| 16/06/2026 | 6,029.00 | 6,029.00 | | 15,000 | 904,680 | 3 |
| 15/06/2026 | 6,028.10 | 6,028.10 | | 500 | 30,172 | 1 |
| 12/06/2026 | 6,028.10 | 6,028.10 | 0.20 | 100 | 6,028 | 1 |
| 11/06/2026 | 6,016.25 | 6,016.25 | 0.19 | 780 | 46,924 | 18 |
| 10/06/2026 | 6,012.00 | 6,012.00 | | 31,760 | 1,907,651 | 3 |
| 09/06/2026 | 6,012.00 | 6,012.00 | -0.03 | 19,726 | 1,185,927 | 1 |
| 08/06/2026 | 6,013.90 | 6,013.90 | 0.06 | | | |
| 05/06/2026 | 6,010.08 | 6,010.08 | 0.21 | 785 | 47,179 | 1 |
| 04/06/2026 | 5,996.40 | 5,996.40 | | 15,000 | 899,370 | 1 |
| 03/06/2026 | 5,996.40 | 5,996.40 | 0.06 | 12,430 | 745,353 | 1 |
| 02/06/2026 | 5,985.80 | 5,985.80 | | | | |
| 01/06/2026 | 5,985.80 | 5,985.80 | -0.27 | 12,255 | 734,124 | 1 |
| 28/05/2026 | 5,997.02 | 5,997.02 | -0.16 | 31,666 | 1,899,260 | 23 |
| 27/05/2026 | 6,006.82 | 6,006.82 | -0.05 | 10,151 | 609,756 | 16 |
| 26/05/2026 | 6,010.03 | 6,010.03 | -0.02 | 1,960 | 117,796 | 44 |
| 25/05/2026 | 6,011.01 | 6,011.01 | 0.35 | 6,864 | 412,596 | 3 |
| 20/05/2026 | 5,990.00 | 5,990.00 | | | | |
| 19/05/2026 | 5,990.00 | 5,990.00 | 0.07 | 15,151 | 907,589 | 35 |
| 18/05/2026 | 5,986.00 | 5,986.00 | -0.08 | 12,000 | 718,320 | 1 |
| 14/05/2026 | 5,991.00 | 5,991.00 | 0.04 | 16,538 | 990,814 | 22 |
| 13/05/2026 | 5,988.88 | 5,988.88 | -0.02 | 20,077 | 1,202,654 | 27 |
| 12/05/2026 | 5,989.80 | 5,989.80 | 0.01 | 20,035 | 1,199,889 | 11 |
| 11/05/2026 | 5,989.30 | 5,989.30 | 0.07 | 33,312 | 1,995,022 | 31 |
| 07/05/2026 | 5,985.30 | 5,985.30 | 0.10 | 1,862 | 111,445 | 24 |
| 06/05/2026 | 5,979.40 | 5,979.40 | 0.29 | 4,322 | 258,429 | 2 |
| 05/05/2026 | 5,962.20 | 5,962.20 | 0.15 | 19,838 | 1,182,780 | 2 |
|