|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:07 | 5,465.00 |
-2.31
| 492 |
| 26,887.80 |
| 20 |
16:57 | 5,473.00 |
-2.16
| 2,876 |
| 157,403.48 |
| 19 |
16:56 | 5,474.00 |
-2.15
| 1,616 |
| 88,459.84 |
| 18 |
16:52 | 5,475.00 |
-2.13
| 68 |
| 3,723.00 |
| 17 |
16:52 | 5,478.00 |
-2.07
| 9 |
| 493.02 |
| 16 |
16:52 | 5,470.00 |
-2.22
| 2,881 |
| 157,590.70 |
| 15 |
15:58 | 5,488.00 |
-1.89
| 473 |
| 25,958.24 |
| 14 |
15:46 | 5,488.00 |
-1.89
| 267 |
| 14,652.96 |
| 13 |
13:22 | 5,520.00 |
-1.32
| 9 |
| 496.80 |
| 12 |
13:22 | 5,520.00 |
-1.32
| 87 |
| 4,802.40 |
| 11 |
13:22 | 5,530.00 |
-1.14
| 2,532 |
| 140,019.59 |
| 10 |
13:22 | 5,530.00 |
-1.14
| 1,800 |
| 99,540.00 |
| 9 |
12:57 | 5,525.00 |
-1.23
| 9 |
| 497.25 |
| 8 |
12:57 | 5,525.00 |
-1.23
| 9 |
| 497.25 |
| 7 |
12:57 | 5,525.00 |
-1.23
| 450 |
| 24,862.50 |
| 6 |
12:57 | 5,525.00 |
-1.23
| 366 |
| 20,221.50 |
| 5 |
12:56 | 5,525.00 |
-1.23
| 9 |
| 497.25 |
| 4 |
12:56 | 5,525.00 |
-1.23
| 27 |
| 1,491.75 |
| 3 |
12:56 | 5,525.00 |
-1.23
| 36 |
| 1,989.00 |
| 2 |
12:56 | 5,525.00 |
-1.23
| 1,362 |
| 75,250.50 |
| 1 |
סה"כ | | | 15,378 | | 845,334.83 | | 210 |
|