|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,472.00 | 5,472.00 | -2.18 | 15,378 | 845,335 | 20 |
| 15/05/2024 | 5,594.00 | 5,594.00 | 0.38 | 8,607 | 481,340 | 14 |
| 12/05/2024 | 5,573.00 | 5,573.00 | -0.04 | 2,159 | 120,321 | 3 |
| 09/05/2024 | 5,575.00 | 5,575.00 | 0.20 | 2,597 | 144,782 | 8 |
| 08/05/2024 | 5,564.00 | 5,564.00 | 1.27 | 18,549 | 1,031,213 | 13 |
| 07/05/2024 | 5,494.00 | 5,494.00 | 0.57 | 1,553 | 85,360 | 7 |
| 06/05/2024 | 5,463.00 | 5,463.00 | -0.87 | 8,521 | 465,854 | 11 |
| 05/05/2024 | 5,511.00 | 5,511.00 | 0.29 | 69,416 | 3,825,687 | 39 |
| 02/05/2024 | 5,495.00 | 5,495.00 | 2.40 | 46,720 | 2,549,386 | 35 |
| 01/05/2024 | 5,366.00 | 5,366.00 | -1.96 | 68,918 | 3,746,134 | 19 |
| 30/04/2024 | 5,473.00 | 5,473.00 | 1.13 | 43,927 | 2,399,401 | 12 |
| 25/04/2024 | 5,412.00 | 5,412.00 | -1.38 | 16,273 | 881,754 | 10 |
| 24/04/2024 | 5,488.00 | 5,488.00 | 0.62 | 17,956 | 984,114 | 23 |
| 21/04/2024 | 5,454.00 | 5,454.00 | 1.47 | 5,200 | 283,403 | 10 |
| 18/04/2024 | 5,375.00 | 5,375.00 | 0.19 | 30,892 | 1,658,013 | 133 |
| 17/04/2024 | 5,365.00 | 5,365.00 | -0.13 | 4,469 | 239,922 | 10 |
| 16/04/2024 | 5,372.00 | 5,372.00 | -0.98 | 18,421 | 989,150 | 38 |
| 15/04/2024 | 5,425.00 | 5,425.00 | 0.87 | 2,356 | 128,611 | 19 |
| 14/04/2024 | 5,378.00 | 5,378.00 | -0.63 | 32,907 | 1,765,707 | 19 |
| 11/04/2024 | 5,412.00 | 5,412.00 | -1.37 | 6,522 | 353,220 | 12 |
| 10/04/2024 | 5,487.00 | 5,487.00 | -1.65 | 10,132 | 555,830 | 11 |
| 09/04/2024 | 5,579.00 | 5,579.00 | -1.06 | 13,861 | 774,389 | 24 |
| 08/04/2024 | 5,639.00 | 5,639.00 | 1.75 | 98,879 | 5,580,945 | 32 |
| 07/04/2024 | 5,542.00 | 5,542.00 | 0.53 | 244 | 13,523 | 2 |
| 04/04/2024 | 5,513.00 | 5,513.00 | -1.29 | 992 | 54,768 | 10 |
| 03/04/2024 | 5,585.00 | 5,585.00 | -0.30 | 11,779 | 658,277 | 9 |
| 02/04/2024 | 5,602.00 | 5,602.00 | -1.37 | 10,766 | 602,724 | 25 |
| 01/04/2024 | 5,680.00 | 5,680.00 | -0.28 | 5,225 | 297,916 | 7 |
| 31/03/2024 | 5,696.00 | 5,696.00 | 0.42 | 5,690 | 324,003 | 10 |
| 28/03/2024 | 5,672.00 | 5,672.00 | -0.51 | 7,723 | 438,045 | 8 |
| 27/03/2024 | 5,701.00 | 5,701.00 | -0.12 | 1,180 | 67,476 | 6 |
| 26/03/2024 | 5,708.00 | 5,708.00 | -0.19 | 12,137 | 692,118 | 47 |
| 25/03/2024 | 5,719.00 | 5,719.00 | -0.31 | 5,670 | 325,616 | 16 |
| 21/03/2024 | 5,737.00 | 5,737.00 | 0.93 | 15,264 | 875,356 | 19 |
| 20/03/2024 | 5,684.00 | 5,684.00 | 1.34 | 4,107 | 232,973 | 9 |
| 19/03/2024 | 5,609.00 | 5,609.00 | 0.83 | 2,522 | 141,405 | 4 |
| 18/03/2024 | 5,563.00 | 5,563.00 | 1.59 | 8,603 | 477,059 | 10 |
| 17/03/2024 | 5,476.00 | 5,476.00 | 1.39 | 2,946 | 161,322 | 5 |
| 14/03/2024 | 5,401.00 | 5,401.00 | 0.52 | 26,716 | 1,446,202 | 10 |
| 13/03/2024 | 5,373.00 | 5,373.00 | 0.13 | 8,436 | 453,455 | 8 |
| 12/03/2024 | 5,366.00 | 5,366.00 | -0.56 | 45,965 | 2,458,840 | 28 |
| 11/03/2024 | 5,396.00 | 5,396.00 | -0.63 | 14,511 | 787,889 | 21 |
| 10/03/2024 | 5,430.00 | 5,430.00 | -0.68 | 5,151 | 280,040 | 12 |
| 07/03/2024 | 5,467.00 | 5,467.00 | -1.14 | 38,759 | 2,132,218 | 20 |
| 06/03/2024 | 5,530.00 | 5,530.00 | -0.65 | 368 | 20,350 | 3 |
| 05/03/2024 | 5,566.00 | 5,566.00 | -0.54 | 12,883 | 716,800 | 16 |
| 04/03/2024 | 5,596.00 | 5,596.00 | 0.20 | 426,732 | 23,835,260 | 55 |
| 03/03/2024 | 5,585.00 | 5,585.00 | 0.47 | 14,224 | 794,397 | 9 |
| 29/02/2024 | 5,559.00 | 5,559.00 | 1.42 | 18,716 | 1,040,146 | 10 |
| 28/02/2024 | 5,481.00 | 5,481.00 | -0.18 | 2,736 | 151,196 | 7 |
|