|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,923.00 | 9,923.00 | -0.87 | 11,020 | 1,095,673 | 10 |
| 16/07/2026 | 10,010.00 | 10,010.00 | 0.32 | 12,421 | 1,242,836 | 29 |
| 15/07/2026 | 9,978.00 | 9,978.00 | 1.79 | 11,319 | 1,123,723 | 12 |
| 14/07/2026 | 9,803.00 | 9,803.00 | -0.58 | 8,688 | 849,508 | 23 |
| 13/07/2026 | 9,860.00 | 9,860.00 | -0.05 | 5,707 | 561,886 | 25 |
| 10/07/2026 | 9,865.00 | 9,865.00 | -1.23 | 13,665 | 1,348,240 | 19 |
| 09/07/2026 | 9,988.00 | 9,988.00 | -1.30 | 9,651 | 963,032 | 29 |
| 08/07/2026 | 10,210.00 | 10,210.00 | | 23,296 | 2,341,806 | 35 |
| 07/07/2026 | 10,210.00 | 10,210.00 | -2.20 | 56,036 | 5,756,261 | 210 |
| 06/07/2026 | 10,440.00 | 10,440.00 | 1.95 | 13,189 | 1,376,453 | 41 |
| 03/07/2026 | 10,240.00 | 10,240.00 | 1.09 | 7,065 | 720,303 | 16 |
| 02/07/2026 | 10,130.00 | 10,130.00 | 0.50 | 11,943 | 1,206,373 | 43 |
| 01/07/2026 | 10,080.00 | 10,080.00 | 3.32 | 16,482 | 1,648,745 | 40 |
| 30/06/2026 | 9,756.00 | 9,756.00 | 0.28 | 17,993 | 1,766,289 | 44 |
| 29/06/2026 | 9,729.00 | 9,729.00 | 1.16 | 26,455 | 2,612,239 | 21 |
| 26/06/2026 | 9,617.00 | 9,617.00 | -0.90 | 15,478 | 1,487,205 | 20 |
| 25/06/2026 | 9,704.00 | 9,704.00 | -1.33 | 19,809 | 1,944,981 | 21 |
| 24/06/2026 | 9,727.00 | 9,727.00 | | 46,845 | 4,608,457 | 83 |
| 23/06/2026 | 9,802.00 | 9,802.00 | | 93,375 | 9,010,392 | 144 |
| 22/06/2026 | 9,802.00 | 9,802.00 | -1.35 | 13,135 | 1,303,066 | 27 |
| 19/06/2026 | 9,936.00 | 9,936.00 | 0.04 | 8,044 | 798,437 | 15 |
| 18/06/2026 | 9,932.00 | 9,932.00 | 0.08 | 34,571 | 3,398,518 | 66 |
| 17/06/2026 | 9,924.00 | 9,924.00 | -1.65 | 34,716 | 3,443,280 | 83 |
| 16/06/2026 | 10,220.00 | 10,220.00 | | 85,700 | 8,733,807 | 70 |
| 15/06/2026 | 10,600.00 | 10,600.00 | | 12,162 | 1,271,540 | 39 |
| 12/06/2026 | 10,600.00 | 10,600.00 | 3.62 | 14,310 | 1,512,707 | 44 |
| 11/06/2026 | 10,230.00 | 10,230.00 | 1.09 | 17,556 | 1,797,354 | 57 |
| 10/06/2026 | 10,350.00 | 10,350.00 | | 35,340 | 3,582,830 | 109 |
| 09/06/2026 | 10,350.00 | 10,350.00 | -0.86 | 24,329 | 2,537,406 | 72 |
| 08/06/2026 | 10,440.00 | 10,440.00 | -0.29 | 21,219 | 2,196,601 | 126 |
| 05/06/2026 | 10,470.00 | 10,470.00 | 0.87 | 13,483 | 1,399,613 | 18 |
| 04/06/2026 | 10,450.00 | 10,450.00 | | 45,935 | 4,727,519 | 108 |
| 03/06/2026 | 10,450.00 | 10,450.00 | -0.29 | 27,964 | 2,911,747 | 83 |
| 02/06/2026 | 10,530.00 | 10,530.00 | | 62,157 | 6,525,836 | 83 |
| 01/06/2026 | 10,530.00 | 10,530.00 | -3.92 | 38,205 | 4,088,935 | 143 |
| 28/05/2026 | 10,880.00 | 10,880.00 | 0.09 | 19,801 | 2,159,217 | 97 |
| 27/05/2026 | 10,870.00 | 10,870.00 | 1.49 | 49,736 | 5,403,772 | 29 |
| 26/05/2026 | 10,710.00 | 10,710.00 | -1.29 | 29,750 | 3,186,983 | 76 |
| 25/05/2026 | 10,850.00 | 10,850.00 | 3.73 | 51,677 | 5,582,253 | 235 |
| 20/05/2026 | 10,460.00 | 10,460.00 | 0.58 | 30,806 | 3,210,081 | 54 |
| 19/05/2026 | 10,400.00 | 10,400.00 | 0.19 | 14,894 | 1,557,813 | 68 |
| 18/05/2026 | 10,380.00 | 10,380.00 | -0.76 | 38,132 | 3,926,345 | 111 |
| 14/05/2026 | 10,640.00 | 10,640.00 | 0.57 | 33,439 | 3,532,481 | 79 |
| 13/05/2026 | 10,580.00 | 10,580.00 | -2.76 | 20,195 | 2,160,350 | 41 |
| 12/05/2026 | 10,880.00 | 10,880.00 | -0.64 | 171,741 | 18,681,758 | 296 |
| 11/05/2026 | 10,950.00 | 10,950.00 | -2.06 | 28,874 | 3,173,465 | 85 |
| 07/05/2026 | 11,200.00 | 11,200.00 | 0.09 | 32,146 | 3,593,138 | 104 |
| 06/05/2026 | 11,190.00 | 11,190.00 | 1.36 | 26,579 | 2,994,618 | 64 |
| 05/05/2026 | 11,040.00 | 11,040.00 | 2.41 | 34,765 | 3,827,381 | 53 |
| 04/05/2026 | 10,780.00 | 10,780.00 | 0.94 | 19,600 | 2,111,773 | 99 |
|