|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 11,050.00 |
0.27
| 1,434 |
| 158,457.00 |
| 114 |
| 17:10 | 11,060.00 |
0.36
| 6 |
| 663.60 |
| 113 |
| 17:09 | 11,060.00 |
0.36
| 7 |
| 774.20 |
| 112 |
| 17:09 | 11,060.00 |
0.36
| 7 |
| 774.20 |
| 111 |
| 17:09 | 11,060.00 |
0.36
| 8 |
| 884.80 |
| 110 |
| 17:09 | 11,050.00 |
0.27
| 7 |
| 773.50 |
| 109 |
| 17:08 | 11,050.00 |
0.27
| 8 |
| 884.00 |
| 108 |
| 17:08 | 11,050.00 |
0.27
| 7 |
| 773.50 |
| 107 |
| 17:08 | 11,050.00 |
0.27
| 8 |
| 884.00 |
| 106 |
| 17:08 | 11,050.00 |
0.27
| 7 |
| 773.50 |
| 105 |
| 17:07 | 11,050.00 |
0.27
| 7 |
| 773.50 |
| 104 |
| 17:07 | 11,060.00 |
0.36
| 5 |
| 553.00 |
| 103 |
| 17:07 | 11,060.00 |
0.36
| 3 |
| 331.80 |
| 102 |
| 17:07 | 11,060.00 |
0.36
| 7 |
| 774.20 |
| 101 |
| 17:07 | 11,060.00 |
0.36
| 8 |
| 884.80 |
| 100 |
| 17:06 | 11,060.00 |
0.36
| 7 |
| 774.20 |
| 99 |
| 17:06 | 11,060.00 |
0.36
| 8 |
| 884.80 |
| 98 |
| 17:06 | 11,060.00 |
0.36
| 7 |
| 774.20 |
| 97 |
| 17:06 | 11,060.00 |
0.36
| 8 |
| 884.80 |
| 96 |
| 17:05 | 11,060.00 |
0.36
| 5 |
| 553.00 |
| 95 |
| 16:46 | 11,100.00 |
0.73
| 193 |
| 21,423.00 |
| 94 |
| 16:01 | 11,110.00 |
0.82
| 180 |
| 19,998.00 |
| 93 |
| 15:59 | 11,100.00 |
0.73
| 1,000 |
| 111,000.00 |
| 92 |
| 15:37 | 11,110.00 |
0.82
| 44 |
| 4,888.40 |
| 91 |
| 15:02 | 11,120.00 |
0.91
| 44 |
| 4,892.80 |
| 90 |
| 14:57 | 11,130.00 |
1
| 1,000 |
| 111,300.00 |
| 89 |
| 14:46 | 11,110.00 |
0.82
| 1,772 |
| 196,869.20 |
| 88 |
| 14:35 | 11,110.00 |
0.82
| 800 |
| 88,880.00 |
| 87 |
| 14:04 | 11,070.00 |
0.45
| 126 |
| 13,948.20 |
| 86 |
| 12:47 | 11,110.00 |
0.82
| 120 |
| 13,332.00 |
| 85 |
| 12:47 | 11,100.00 |
0.73
| 132 |
| 14,652.00 |
| 84 |
| 12:32 | 11,110.00 |
0.82
| 180 |
| 19,998.00 |
| 83 |
| 12:29 | 11,100.00 |
0.73
| 6 |
| 666.00 |
| 82 |
| 12:29 | 11,100.00 |
0.73
| 5 |
| 555.00 |
| 81 |
| 12:29 | 11,100.00 |
0.73
| 5 |
| 555.00 |
| 80 |
| 12:29 | 11,100.00 |
0.73
| 5 |
| 555.00 |
| 79 |
| 12:00 | 11,100.00 |
0.73
| 9,920 |
| 1,101,120.00 |
| 78 |
| 11:58 | 11,090.00 |
0.64
| 5 |
| 554.50 |
| 77 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 76 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 75 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 74 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 73 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 72 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 71 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 70 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 69 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 68 |
| 11:55 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 67 |
| 11:54 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 66 |
| 11:54 | 11,080.00 |
0.54
| 5 |
| 554.00 |
| 65 |
| סה"כ | | | 17,161 | | 1,904,665.7 | | 4,475 |
|