|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,432.00 | 5,432.00 | -1.81 | 12,330 | 672,319 | 11 |
| 15/05/2024 | 5,532.00 | 5,532.00 | 0.18 | 59,302 | 3,282,438 | 48 |
| 12/05/2024 | 5,522.00 | 5,522.00 | 0.31 | 26,680 | 1,471,998 | 21 |
| 09/05/2024 | 5,505.00 | 5,505.00 | 0.92 | 39,726 | 2,186,008 | 53 |
| 08/05/2024 | 5,455.00 | 5,455.00 | 0.65 | 26,533 | 1,444,289 | 21 |
| 07/05/2024 | 5,420.00 | 5,420.00 | 1.27 | 31,134 | 1,683,196 | 19 |
| 06/05/2024 | 5,352.00 | 5,352.00 | -0.37 | 3,698 | 198,137 | 6 |
| 05/05/2024 | 5,372.00 | 5,372.00 | 0.30 | 31,607 | 1,708,298 | 31 |
| 02/05/2024 | 5,356.00 | 5,356.00 | 0.71 | 24,668 | 1,320,154 | 19 |
| 01/05/2024 | 5,318.00 | 5,318.00 | -0.89 | 2,558 | 136,048 | 10 |
| 30/04/2024 | 5,366.00 | 5,366.00 | 0.86 | 7,423 | 398,107 | 17 |
| 25/04/2024 | 5,320.00 | 5,320.00 | -0.84 | 7,002 | 372,398 | 8 |
| 24/04/2024 | 5,365.00 | 5,365.00 | 0.71 | 3,657 | 196,768 | 3 |
| 21/04/2024 | 5,327.00 | 5,327.00 | 1.24 | 90,471 | 4,781,590 | 14 |
| 18/04/2024 | 5,262.00 | 5,262.00 | 0.27 | 42,338 | 2,220,039 | 20 |
| 17/04/2024 | 5,248.00 | 5,248.00 | -0.29 | 25,795 | 1,359,497 | 19 |
| 16/04/2024 | 5,263.00 | 5,263.00 | -0.25 | 28,243 | 1,484,803 | 20 |
| 15/04/2024 | 5,276.00 | 5,276.00 | -0.77 | 21,811 | 1,165,085 | 19 |
| 14/04/2024 | 5,317.00 | 5,317.00 | -0.34 | 67,241 | 3,564,393 | 49 |
| 11/04/2024 | 5,335.00 | 5,335.00 | -1.17 | 38,992 | 2,081,573 | 29 |
| 10/04/2024 | 5,398.00 | 5,398.00 | -1.24 | 96,233 | 5,208,606 | 55 |
| 09/04/2024 | 5,466.00 | 5,466.00 | -0.80 | 52,334 | 2,865,076 | 11 |
| 08/04/2024 | 5,510.00 | 5,510.00 | 1.55 | 116,762 | 6,448,539 | 89 |
| 07/04/2024 | 5,426.00 | 5,426.00 | 1.27 | 8,518 | 461,245 | 12 |
| 04/04/2024 | 5,358.00 | 5,358.00 | -1.53 | 91,849 | 4,938,123 | 28 |
| 03/04/2024 | 5,441.00 | 5,441.00 | -0.26 | 59,400 | 3,226,907 | 15 |
| 02/04/2024 | 5,455.00 | 5,455.00 | -1.71 | 74,874 | 4,094,095 | 31 |
| 01/04/2024 | 5,550.00 | 5,550.00 | -0.32 | 7,568 | 420,697 | 39 |
| 31/03/2024 | 5,568.00 | 5,568.00 | 0.69 | 33,970 | 1,891,152 | 275 |
| 28/03/2024 | 5,530.00 | 5,530.00 | -0.18 | 11,207 | 620,661 | 15 |
| 27/03/2024 | 5,540.00 | 5,540.00 | -0.07 | 53,167 | 2,951,787 | 19 |
| 26/03/2024 | 5,544.00 | 5,544.00 | 0.31 | 831 | 46,074 | 4 |
| 25/03/2024 | 5,527.00 | 5,527.00 | 0.22 | 23,538 | 1,301,335 | 14 |
| 21/03/2024 | 5,515.00 | 5,515.00 | 1.38 | 15,135 | 834,791 | 13 |
| 20/03/2024 | 5,440.00 | 5,440.00 | 1.15 | 28,734 | 1,560,328 | 195 |
| 19/03/2024 | 5,378.00 | 5,378.00 | 1.00 | 22,735 | 1,222,611 | 8 |
| 18/03/2024 | 5,325.00 | 5,325.00 | 0.59 | 21,707 | 1,155,722 | 17 |
| 17/03/2024 | 5,294.00 | 5,294.00 | 0.70 | 17,210 | 909,431 | 11 |
| 14/03/2024 | 5,257.00 | 5,257.00 | 0.08 | 2,453 | 129,146 | 12 |
| 13/03/2024 | 5,253.00 | 5,253.00 | -0.15 | 60,956 | 3,203,729 | 15 |
| 12/03/2024 | 5,261.00 | 5,261.00 | -0.55 | 35,606 | 1,879,214 | 59 |
| 11/03/2024 | 5,290.00 | 5,290.00 | -0.66 | 47,945 | 2,540,835 | 17 |
| 10/03/2024 | 5,325.00 | 5,325.00 | -0.80 | 580 | 30,885 | 3 |
| 07/03/2024 | 5,368.00 | 5,368.00 | -0.96 | 14,566 | 782,008 | 9 |
| 06/03/2024 | 5,420.00 | 5,420.00 | 0.22 | 13,214 | 715,349 | 19 |
| 05/03/2024 | 5,408.00 | 5,408.00 | -0.66 | 5,934 | 321,537 | 16 |
| 04/03/2024 | 5,444.00 | 5,444.00 | -0.29 | 19,693 | 1,071,272 | 26 |
| 03/03/2024 | 5,460.00 | 5,460.00 | 1.20 | 7,612 | 415,528 | 9 |
| 29/02/2024 | 5,395.00 | 5,395.00 | 0.71 | 39,349 | 2,116,770 | 9 |
| 28/02/2024 | 5,357.00 | 5,357.00 | -0.48 | 34,849 | 1,877,103 | 9 |
|