|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,050.00 | 11,050.00 | 0.27 | 24,141 | 2,675,577 | 114 |
| 17/07/2026 | 11,020.00 | 11,020.00 | -0.36 | 10,086 | 1,110,420 | 65 |
| 16/07/2026 | 11,060.00 | 11,060.00 | -0.81 | 42,780 | 4,755,491 | 108 |
| 15/07/2026 | 11,150.00 | 11,150.00 | 2.29 | 45,839 | 5,066,611 | 77 |
| 14/07/2026 | 10,900.00 | 10,900.00 | 0.83 | 640,273 | 69,791,321 | 130 |
| 13/07/2026 | 10,810.00 | 10,810.00 | -0.37 | 204,642 | 22,057,477 | 303 |
| 10/07/2026 | 10,850.00 | 10,850.00 | -0.64 | 2,909 | 315,680 | 26 |
| 09/07/2026 | 10,920.00 | 10,920.00 | -1.00 | 57,594 | 6,283,585 | 63 |
| 08/07/2026 | 11,070.00 | 11,070.00 | | 75,856 | 8,296,112 | 64 |
| 07/07/2026 | 11,070.00 | 11,070.00 | -1.34 | 128,436 | 14,224,751 | 145 |
| 06/07/2026 | 11,220.00 | 11,220.00 | 0.90 | 61,544 | 6,899,914 | 113 |
| 03/07/2026 | 11,120.00 | 11,120.00 | 0.27 | 11,126 | 1,235,665 | 42 |
| 02/07/2026 | 11,090.00 | 11,090.00 | 0.36 | 42,976 | 4,749,456 | 66 |
| 01/07/2026 | 11,050.00 | 11,050.00 | 1.94 | 38,803 | 4,271,102 | 78 |
| 30/06/2026 | 10,840.00 | 10,840.00 | 1.03 | 88,461 | 9,599,139 | 74 |
| 29/06/2026 | 10,730.00 | 10,730.00 | 0.09 | 90,494 | 9,871,583 | 1,607 |
| 26/06/2026 | 10,720.00 | 10,720.00 | -1.83 | 40,592 | 4,348,033 | 68 |
| 25/06/2026 | 10,920.00 | 10,920.00 | -1.09 | 52,012 | 5,772,643 | 41 |
| 24/06/2026 | 11,010.00 | 11,010.00 | | 24,552 | 2,726,116 | 40 |
| 23/06/2026 | 11,050.00 | 11,050.00 | | 82,828 | 9,022,285 | 195 |
| 22/06/2026 | 11,050.00 | 11,050.00 | 0.36 | 37,818 | 4,188,750 | 110 |
| 19/06/2026 | 11,010.00 | 11,010.00 | -1.26 | 49,852 | 5,523,086 | 108 |
| 18/06/2026 | 11,150.00 | 11,150.00 | 0.72 | 56,792 | 6,302,685 | 76 |
| 17/06/2026 | 11,070.00 | 11,070.00 | -1.34 | 166,745 | 18,443,303 | 131 |
| 16/06/2026 | 11,370.00 | 11,370.00 | | 54,722 | 6,184,565 | 78 |
| 15/06/2026 | 11,610.00 | 11,610.00 | | 77,998 | 8,981,216 | 108 |
| 12/06/2026 | 11,610.00 | 11,610.00 | 1.66 | 59,997 | 6,968,179 | 77 |
| 11/06/2026 | 11,420.00 | 11,420.00 | 1.60 | 20,240 | 2,297,047 | 108 |
| 10/06/2026 | 11,410.00 | 11,410.00 | | 49,725 | 5,556,629 | 225 |
| 09/06/2026 | 11,410.00 | 11,410.00 | -0.35 | 49,030 | 5,606,731 | 60 |
| 08/06/2026 | 11,450.00 | 11,450.00 | -0.09 | 58,587 | 6,668,583 | 265 |
| 05/06/2026 | 11,460.00 | 11,460.00 | 0.79 | 18,039 | 2,060,882 | 51 |
| 04/06/2026 | 11,460.00 | 11,460.00 | | 32,827 | 3,715,490 | 100 |
| 03/06/2026 | 11,460.00 | 11,460.00 | -0.35 | 65,625 | 7,530,303 | 97 |
| 02/06/2026 | 11,510.00 | 11,510.00 | | 27,213 | 3,135,337 | 89 |
| 01/06/2026 | 11,510.00 | 11,510.00 | -3.92 | 52,748 | 6,196,075 | 124 |
| 28/05/2026 | 11,900.00 | 11,900.00 | -0.83 | 170,747 | 20,389,625 | 79 |
| 27/05/2026 | 12,000.00 | 12,000.00 | 0.17 | 58,772 | 7,066,971 | 129 |
| 26/05/2026 | 11,980.00 | 11,980.00 | -0.75 | 113,877 | 13,664,829 | 446 |
| 25/05/2026 | 12,070.00 | 12,070.00 | 3.52 | 64,225 | 7,720,020 | 136 |
| 20/05/2026 | 11,660.00 | 11,660.00 | 1.22 | 70,920 | 8,244,765 | 74 |
| 19/05/2026 | 11,520.00 | 11,520.00 | -0.09 | 319,473 | 36,854,608 | 225 |
| 18/05/2026 | 11,530.00 | 11,530.00 | -1.37 | 550,575 | 63,678,179 | 231 |
| 14/05/2026 | 11,920.00 | 11,920.00 | 0.59 | 398,618 | 47,279,641 | 727 |
| 13/05/2026 | 11,850.00 | 11,850.00 | -1.50 | 444,527 | 52,999,305 | 261 |
| 12/05/2026 | 12,030.00 | 12,030.00 | -0.41 | 97,809 | 11,800,744 | 376 |
| 11/05/2026 | 12,080.00 | 12,080.00 | -0.82 | 118,770 | 14,291,778 | 127 |
| 07/05/2026 | 12,180.00 | 12,180.00 | 0.16 | 121,062 | 14,783,437 | 121 |
| 06/05/2026 | 12,160.00 | 12,160.00 | -0.16 | 36,719 | 4,514,931 | 123 |
| 05/05/2026 | 12,180.00 | 12,180.00 | 1.50 | 143,758 | 17,502,842 | 137 |
|