|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 108.19 |
0.1
| 94,796 |
| 102,559.79 |
| 83 |
15:31 | 108.14 |
0.06
| 7,845 |
| 8,483.58 |
| 23 |
15:25 | 108.15 |
0.06
| 10,660 |
| 11,528.79 |
| 22 |
15:25 | 108.15 |
0.06
| 3,054 |
| 3,302.90 |
| 21 |
12:29 | 108.15 |
0.06
| 6,946 |
| 7,512.10 |
| 20 |
11:52 | 108.15 |
0.06
| 126,020 |
| 136,290.63 |
| 19 |
11:52 | 108.15 |
0.06
| 10,000 |
| 10,815.00 |
| 18 |
11:52 | 108.14 |
0.06
| 13,980 |
| 15,117.97 |
| 17 |
11:26 | 108.00 |
-0.07
| 11,111 |
| 11,999.88 |
| 16 |
11:26 | 108.00 |
-0.07
| 12,062 |
| 13,026.96 |
| 15 |
11:26 | 108.01 |
-0.06
| 13,864 |
| 14,974.51 |
| 14 |
09:59 | 108.08 |
0
| 1 |
| 1.08 |
| 13 |
09:59 | 108.08 |
0
| 10 |
| 10.81 |
| 12 |
09:59 | 108.08 |
0
| 4 |
| 4.32 |
| 11 |
09:59 | 108.08 |
0
| 9 |
| 9.73 |
| 10 |
09:59 | 108.08 |
0
| 29 |
| 31.34 |
| 9 |
09:59 | 108.08 |
0
| 14 |
| 15.13 |
| 8 |
09:59 | 108.08 |
0
| 4 |
| 4.32 |
| 7 |
09:59 | 108.08 |
0
| 4 |
| 4.32 |
| 6 |
09:59 | 108.08 |
0
| 60 |
| 64.85 |
| 5 |
09:59 | 108.08 |
0
| 96 |
| 103.76 |
| 4 |
09:55 | 108.08 |
0
| 9 |
| 9.73 |
| 3 |
סה"כ | | | 310,578 | | 335,871.5 | | 356 |
|