|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.66 | 114.66 | -0.03 | 116,448 | 133,523 | 14 |
| 02/06/2026 | 114.79 | 114.69 | | 149,673 | 171,713 | 23 |
| 01/06/2026 | 114.79 | 114.69 | -0.08 | 944,412 | 1,084,770 | 48 |
| 28/05/2026 | 114.74 | 114.78 | -0.28 | 116,453 | 133,865 | 14 |
| 27/05/2026 | 115.06 | 115.10 | -0.04 | 530,417 | 610,470 | 108 |
| 26/05/2026 | 115.11 | 115.15 | -0.01 | 579,239 | 666,864 | 126 |
| 25/05/2026 | 115.12 | 115.16 | 0.15 | 1,128,143 | 1,298,942 | 150 |
| 20/05/2026 | 114.95 | 114.99 | 0.01 | 710,233 | 816,259 | 125 |
| 19/05/2026 | 114.94 | 114.98 | 0.16 | 259,368 | 297,994 | 93 |
| 18/05/2026 | 114.76 | 114.80 | 0.03 | 244,184 | 280,134 | 34 |
| 14/05/2026 | 114.67 | 114.77 | | 347,130 | 398,037 | 26 |
| 13/05/2026 | 114.67 | 114.77 | 0.12 | 191,175 | 219,115 | 26 |
| 12/05/2026 | 114.53 | 114.63 | -0.01 | 416,615 | 477,119 | 108 |
| 11/05/2026 | 114.54 | 114.64 | 0.06 | 560,354 | 641,681 | 41 |
| 07/05/2026 | 114.49 | 114.57 | 0.25 | 357,675 | 409,506 | 110 |
| 06/05/2026 | 114.21 | 114.29 | -0.03 | 627,771 | 717,355 | 109 |
| 05/05/2026 | 114.24 | 114.32 | 0.07 | 303,517 | 346,836 | 94 |
| 04/05/2026 | 114.16 | 114.24 | 0.14 | 585,582 | 668,248 | 116 |
| 30/04/2026 | 113.83 | 114.08 | 0.11 | 513,696 | 584,857 | 117 |
| 29/04/2026 | 113.70 | 113.95 | 0.16 | 2,741,580 | 3,116,162 | 139 |
| 28/04/2026 | 113.52 | 113.77 | 0.04 | 681,316 | 773,650 | 114 |
| 27/04/2026 | 113.48 | 113.73 | | 1,102,589 | 1,251,209 | 128 |
| 23/04/2026 | 113.49 | 113.73 | 0.10 | 1,160,163 | 1,315,511 | 145 |
| 20/04/2026 | 113.38 | 113.62 | -0.23 | 1,146,367 | 1,300,103 | 128 |
| 16/04/2026 | 113.19 | 113.88 | 0.07 | 593,011 | 671,487 | 120 |
| 15/04/2026 | 113.11 | 113.80 | -0.01 | 758,274 | 857,985 | 119 |
| 14/04/2026 | 113.12 | 113.81 | 0.10 | 995,859 | 1,126,625 | 124 |
| 13/04/2026 | 113.01 | 113.70 | -0.11 | 735,239 | 831,089 | 136 |
| 09/04/2026 | 113.12 | 113.83 | 0.12 | 462,712 | 523,288 | 97 |
| 06/04/2026 | 112.98 | 113.69 | 0.19 | 879,555 | 993,771 | 145 |
| 31/03/2026 | 112.54 | 113.48 | 0.21 | 496,747 | 558,630 | 45 |
| 30/03/2026 | 112.51 | 113.23 | | 488,769 | 548,999 | 41 |
| 26/03/2026 | 112.81 | 113.23 | -0.15 | 577,033 | 651,167 | 46 |
| 25/03/2026 | 112.98 | 113.40 | -0.47 | 503,832 | 569,587 | 43 |
| 24/03/2026 | 115.86 | 113.94 | 0.25 | 677,385 | 782,905 | 48 |
| 23/03/2026 | 115.57 | 113.65 | | 4,545 | 5,256 | 14 |
| 19/03/2026 | 115.50 | 113.65 | 0.09 | 308,902 | 356,878 | 36 |
| 18/03/2026 | 115.40 | 113.55 | 0.15 | 212,689 | 245,417 | 119 |
| 17/03/2026 | 115.23 | 113.39 | -0.04 | 91,764 | 105,772 | 24 |
| 16/03/2026 | 115.28 | 113.44 | -0.08 | 216,550 | 249,628 | 101 |
| 12/03/2026 | 115.31 | 113.52 | | 111,237 | 128,194 | 8 |
| 11/03/2026 | 115.31 | 113.52 | -0.13 | 217,688 | 250,960 | 14 |
| 10/03/2026 | 115.56 | 113.77 | | 156,058 | 180,459 | 22 |
| 09/03/2026 | 115.47 | 113.77 | | 303,612 | 351,102 | 81 |
| 05/03/2026 | 115.30 | 113.77 | 0.05 | 312,234 | 360,092 | 53 |
| 04/03/2026 | 115.10 | 113.57 | | 646,775 | 745,548 | 55 |
| 02/03/2026 | 114.33 | 113.57 | | 152,415 | 175,264 | 13 |
| 26/02/2026 | 114.59 | 113.57 | | 458,658 | 525,795 | 22 |
| 25/02/2026 | 114.59 | 113.57 | -0.27 | 250,222 | 286,770 | 94 |
| 24/02/2026 | 114.90 | 113.88 | -0.11 | 517,335 | 594,547 | 116 |
|