|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:12 | 116.98 |
0.15
| 60,000 |
| 70,188.00 |
| 26 |
| 10:11 | 116.99 |
0.15
| 34,842 |
| 40,761.66 |
| 25 |
| 10:10 | 116.99 |
0.15
| 86,000 |
| 100,611.40 |
| 24 |
| 10:06 | 117.00 |
0.16
| 54,961 |
| 64,304.37 |
| 23 |
| 10:06 | 116.99 |
0.15
| 39,488 |
| 46,197.01 |
| 22 |
| 10:06 | 116.99 |
0.15
| 5,551 |
| 6,494.12 |
| 21 |
| 10:06 | 116.99 |
0.15
| 798 |
| 933.58 |
| 20 |
| 10:06 | 116.99 |
0.15
| 5,551 |
| 6,494.12 |
| 19 |
| 10:06 | 116.86 |
0.04
| 1,610 |
| 1,881.45 |
| 18 |
| 10:06 | 116.81 |
0
| 1 |
| 1.17 |
| 17 |
| 10:06 | 116.81 |
0
| 35 |
| 40.88 |
| 16 |
| 10:06 | 116.81 |
0
| 9 |
| 10.51 |
| 15 |
| 10:06 | 116.81 |
0
| 64 |
| 74.76 |
| 14 |
| 10:06 | 116.81 |
0
| 1,224 |
| 1,429.75 |
| 13 |
| 10:06 | 116.81 |
0
| 72 |
| 84.10 |
| 12 |
| 10:06 | 116.81 |
0
| 22 |
| 25.70 |
| 11 |
| 10:06 | 116.81 |
0
| 102 |
| 119.15 |
| 10 |
| 10:06 | 116.81 |
0
| 103 |
| 120.31 |
| 9 |
| 10:06 | 116.81 |
0
| 20 |
| 23.36 |
| 8 |
| 10:06 | 116.81 |
0
| 3 |
| 3.50 |
| 7 |
| 10:06 | 116.81 |
0
| 16 |
| 18.69 |
| 6 |
| 10:06 | 116.81 |
0
| 7 |
| 8.18 |
| 5 |
| 10:06 | 116.81 |
0
| 22 |
| 25.70 |
| 4 |
| 09:55 | 116.81 |
0
| 10 |
| 11.68 |
| 3 |
| סה"כ | | | 290,511 | | 339,863.15 | | 348 |
|