|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 116.81 | 116.81 | -0.01 | 1,115,583 | 1,302,343 | 74 |
| 02/06/2026 | 116.30 | 116.82 | | 1,834,025 | 2,132,415 | 69 |
| 01/06/2026 | 116.30 | 116.82 | -0.38 | 563,057 | 656,409 | 51 |
| 28/05/2026 | 116.30 | 117.26 | 0.15 | 1,520,978 | 1,767,257 | 75 |
| 27/05/2026 | 116.13 | 117.09 | 0.03 | 6,307,712 | 7,322,622 | 254 |
| 26/05/2026 | 116.09 | 117.05 | -0.13 | 1,385,052 | 1,607,974 | 146 |
| 25/05/2026 | 116.24 | 117.20 | 0.84 | 6,702,368 | 7,763,956 | 302 |
| 20/05/2026 | 115.27 | 116.22 | 0.11 | 6,154,419 | 7,093,122 | 194 |
| 19/05/2026 | 115.14 | 116.09 | -0.05 | 2,432,411 | 2,800,789 | 199 |
| 18/05/2026 | 115.20 | 116.15 | 0.10 | 910,039 | 1,044,827 | 53 |
| 14/05/2026 | 115.77 | 116.03 | -0.05 | 1,675,511 | 1,938,850 | 104 |
| 13/05/2026 | 115.83 | 116.09 | 0.16 | 3,555,479 | 4,116,502 | 216 |
| 12/05/2026 | 115.64 | 115.90 | 0.21 | 2,739,546 | 3,162,121 | 186 |
| 11/05/2026 | 115.40 | 115.66 | 0.10 | 1,389,866 | 1,601,764 | 88 |
| 07/05/2026 | 115.00 | 115.54 | 0.62 | 1,857,924 | 2,133,978 | 171 |
| 06/05/2026 | 114.29 | 114.83 | 0.56 | 2,026,008 | 2,315,401 | 162 |
| 05/05/2026 | 113.65 | 114.18 | 0.13 | 3,002,879 | 3,410,838 | 232 |
| 04/05/2026 | 113.50 | 114.03 | 0.15 | 3,948,336 | 4,478,531 | 269 |
| 30/04/2026 | 112.98 | 113.86 | -0.04 | 2,426,902 | 2,741,688 | 172 |
| 29/04/2026 | 113.03 | 113.91 | -0.04 | 11,680,750 | 13,202,324 | 158 |
| 28/04/2026 | 113.08 | 113.96 | 0.06 | 7,624,812 | 8,618,225 | 270 |
| 27/04/2026 | 113.01 | 113.89 | 0.01 | 6,520,898 | 7,377,436 | 271 |
| 23/04/2026 | 113.10 | 113.88 | 0.35 | 2,554,853 | 2,884,168 | 178 |
| 20/04/2026 | 112.70 | 113.48 | -0.12 | 4,640,371 | 5,224,493 | 259 |
| 16/04/2026 | 112.20 | 113.61 | -0.39 | 7,032,960 | 7,902,571 | 191 |
| 15/04/2026 | 112.64 | 114.06 | -0.37 | 6,818,168 | 7,679,784 | 257 |
| 14/04/2026 | 113.06 | 114.48 | 0.15 | 6,078,372 | 6,879,555 | 221 |
| 13/04/2026 | 112.89 | 114.31 | -0.61 | 3,729,616 | 4,211,594 | 191 |
| 09/04/2026 | 113.30 | 115.01 | 0.30 | 2,458,605 | 2,785,202 | 194 |
| 06/04/2026 | 112.96 | 114.66 | 0.15 | 1,379,527 | 1,556,986 | 160 |
| 31/03/2026 | 112.06 | 114.49 | 0.38 | 1,791,350 | 2,003,951 | 109 |
| 30/03/2026 | 112.09 | 114.06 | | 1,777,496 | 1,984,448 | 75 |
| 26/03/2026 | 112.95 | 114.06 | -0.21 | 20,934,570 | 23,646,858 | 52 |
| 25/03/2026 | 113.19 | 114.30 | -0.11 | 1,264,426 | 1,430,037 | 100 |
| 24/03/2026 | 113.31 | 114.42 | -0.31 | 1,440,351 | 1,631,180 | 72 |
| 23/03/2026 | 113.57 | 114.78 | | 3,184,115 | 3,601,260 | 83 |
| 19/03/2026 | 113.80 | 114.78 | -0.10 | 1,985,710 | 2,258,273 | 101 |
| 18/03/2026 | 113.91 | 114.89 | 0.01 | 4,593,908 | 5,234,407 | 255 |
| 17/03/2026 | 113.90 | 114.88 | 0.40 | 4,020,797 | 4,563,982 | 161 |
| 16/03/2026 | 113.45 | 114.42 | -0.38 | 2,993,009 | 3,399,319 | 206 |
| 12/03/2026 | 114.05 | 114.86 | | 2,758,564 | 3,140,245 | 128 |
| 11/03/2026 | 114.05 | 114.86 | -0.16 | 1,983,693 | 2,258,265 | 85 |
| 10/03/2026 | 114.28 | 115.09 | | 747,864 | 855,335 | 45 |
| 09/03/2026 | 115.00 | 115.09 | | 802,718 | 917,620 | 69 |
| 05/03/2026 | 115.25 | 115.09 | 0.10 | 1,243,332 | 1,432,187 | 107 |
| 04/03/2026 | 114.39 | 114.23 | | 3,756,367 | 4,303,637 | 84 |
| 02/03/2026 | 113.33 | 114.23 | | 1,867,529 | 2,129,596 | 85 |
| 26/02/2026 | 114.05 | 114.23 | | 4,042,116 | 4,594,568 | 181 |
| 25/02/2026 | 114.05 | 114.23 | -0.21 | 3,191,983 | 3,640,858 | 216 |
| 24/02/2026 | 114.29 | 114.47 | -0.57 | 2,192,886 | 2,513,221 | 160 |
|