|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.27 |
0.07
| 6,564 |
| 7,041.20 |
| 656 |
| 17:24 | 107.27 |
0.07
| 14,296,648 |
| 15,336,014.00 |
| 655 |
| 17:14 | 107.27 |
0.07
| 35,823 |
| 38,427.33 |
| 611 |
| 17:11 | 107.27 |
0.07
| 1,000,000 |
| 1,072,700.00 |
| 610 |
| 17:09 | 107.28 |
0.08
| 4,735,019 |
| 5,079,728.50 |
| 609 |
| 17:09 | 107.28 |
0.08
| 484,743 |
| 520,032.28 |
| 608 |
| 17:05 | 107.28 |
0.08
| 353,136 |
| 378,844.28 |
| 607 |
| 17:05 | 107.28 |
0.08
| 3,000,000 |
| 3,218,400.00 |
| 606 |
| 17:05 | 107.28 |
0.08
| 575,000 |
| 616,860.00 |
| 605 |
| 17:05 | 107.27 |
0.07
| 587,121 |
| 629,804.69 |
| 604 |
| 17:03 | 107.26 |
0.07
| 124,000 |
| 133,002.41 |
| 603 |
| 17:03 | 107.27 |
0.07
| 71,879 |
| 77,104.60 |
| 602 |
| 17:01 | 107.26 |
0.07
| 78,452 |
| 84,147.62 |
| 601 |
| 17:00 | 107.27 |
0.07
| 341,000 |
| 365,790.69 |
| 600 |
| 16:59 | 107.27 |
0.07
| 15,000 |
| 16,090.50 |
| 599 |
| 16:50 | 107.26 |
0.07
| 62,529 |
| 67,068.60 |
| 598 |
| 16:48 | 107.26 |
0.07
| 466,157 |
| 500,000.00 |
| 597 |
| 16:48 | 107.26 |
0.07
| 745,851 |
| 799,999.75 |
| 596 |
| 16:48 | 107.27 |
0.07
| 2,994,700 |
| 3,212,414.75 |
| 595 |
| 16:48 | 107.27 |
0.07
| 2,000,000 |
| 2,145,400.00 |
| 594 |
| 16:48 | 107.27 |
0.07
| 5,300 |
| 5,685.31 |
| 593 |
| 16:48 | 107.27 |
0.07
| 994,700 |
| 1,067,014.63 |
| 592 |
| 16:47 | 107.27 |
0.07
| 4,000,000 |
| 4,290,800.00 |
| 591 |
| 16:47 | 107.27 |
0.07
| 1,000,000 |
| 1,072,700.00 |
| 590 |
| 16:43 | 107.26 |
0.07
| 311,741 |
| 334,373.41 |
| 589 |
| 16:42 | 107.26 |
0.07
| 67,295 |
| 72,180.62 |
| 588 |
| 16:33 | 107.26 |
0.07
| 3,600,000 |
| 3,861,360.00 |
| 587 |
| 16:33 | 107.26 |
0.07
| 26,264 |
| 28,170.77 |
| 586 |
| 16:23 | 107.25 |
0.06
| 323,759 |
| 347,231.53 |
| 585 |
| 16:23 | 107.25 |
0.06
| 4,982,993 |
| 5,344,260.00 |
| 584 |
| 16:03 | 107.25 |
0.06
| 17,007 |
| 18,240.01 |
| 583 |
| 16:03 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 582 |
| 16:01 | 107.25 |
0.06
| 884,495 |
| 948,620.88 |
| 581 |
| 16:01 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 580 |
| 16:01 | 107.25 |
0.06
| 420,641 |
| 451,137.47 |
| 579 |
| 16:01 | 107.25 |
0.06
| 5,000,000 |
| 5,362,500.00 |
| 578 |
| 16:01 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 577 |
| 15:57 | 107.25 |
0.06
| 984,495 |
| 1,055,870.88 |
| 576 |
| 15:57 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 575 |
| 15:57 | 107.25 |
0.06
| 984,495 |
| 1,055,870.88 |
| 574 |
| 15:57 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 573 |
| 15:56 | 107.26 |
0.07
| 13,985 |
| 15,000.31 |
| 572 |
| 15:50 | 107.25 |
0.06
| 4,984,495 |
| 5,345,871.00 |
| 571 |
| 15:50 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 570 |
| 15:50 | 107.25 |
0.06
| 4,984,495 |
| 5,345,871.00 |
| 569 |
| 15:50 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 568 |
| 15:47 | 107.25 |
0.06
| 601,826 |
| 645,458.38 |
| 567 |
| 15:47 | 107.25 |
0.06
| 1,668,500 |
| 1,789,466.25 |
| 566 |
| 15:47 | 107.25 |
0.06
| 15,505 |
| 16,629.11 |
| 565 |
| 15:47 | 107.25 |
0.06
| 66,300 |
| 71,106.75 |
| 564 |
| סה"כ | | | 68,020,448 | | 72,960,694.16 | | 29,511 |
|