|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.27 | 107.27 | 0.07 | 273,330,676 | 293,112,491 | 597 |
| 02/06/2026 | 107.02 | 107.19 | | 217,202,768 | 232,430,956 | 319 |
| 01/06/2026 | 107.02 | 107.19 | -0.01 | 125,325,447 | 134,139,593 | 260 |
| 28/05/2026 | 106.89 | 107.20 | -0.05 | 98,425,922 | 105,237,643 | 327 |
| 27/05/2026 | 106.94 | 107.25 | -0.07 | 202,985,522 | 217,193,202 | 717 |
| 26/05/2026 | 107.02 | 107.33 | 0.01 | 155,700,478 | 166,694,120 | 1,454 |
| 25/05/2026 | 107.01 | 107.32 | | 132,573,734 | 141,917,887 | 468 |
| 20/05/2026 | 107.01 | 107.32 | 0.01 | 352,763,978 | 377,504,859 | 249 |
| 19/05/2026 | 107.00 | 107.31 | 0.04 | 277,336,993 | 296,697,405 | 569 |
| 18/05/2026 | 106.96 | 107.27 | 0.11 | 134,088,241 | 143,383,333 | 373 |
| 14/05/2026 | 106.82 | 107.15 | 0.04 | 68,678,414 | 73,375,869 | 288 |
| 13/05/2026 | 106.78 | 107.11 | 0.07 | 178,589,023 | 190,676,684 | 231 |
| 12/05/2026 | 106.71 | 107.04 | 0.16 | 261,115,705 | 278,484,748 | 334 |
| 11/05/2026 | 106.54 | 106.87 | -0.04 | 128,103,067 | 136,541,181 | 277 |
| 07/05/2026 | 106.59 | 106.91 | -0.05 | 466,556,410 | 497,315,586 | 324 |
| 06/05/2026 | 106.64 | 106.96 | | 319,390,968 | 340,656,591 | 944 |
| 05/05/2026 | 106.64 | 106.96 | | 107,003,041 | 114,156,150 | 290 |
| 04/05/2026 | 106.64 | 106.96 | 0.05 | 91,355,437 | 97,459,607 | 329 |
| 30/04/2026 | 106.53 | 106.91 | 0.12 | 499,650,236 | 532,057,534 | 503 |
| 29/04/2026 | 106.40 | 106.78 | 0.08 | 265,431,597 | 282,320,510 | 338 |
| 28/04/2026 | 106.32 | 106.70 | -0.03 | 297,811,638 | 316,807,687 | 1,714 |
| 27/04/2026 | 106.35 | 106.73 | 0.10 | 146,161,178 | 155,458,006 | 486 |
| 23/04/2026 | 106.15 | 106.62 | 0.08 | 151,661,962 | 160,885,662 | 269 |
| 20/04/2026 | 106.06 | 106.53 | -0.02 | 198,044,601 | 210,082,058 | 532 |
| 16/04/2026 | 105.96 | 106.55 | 0.10 | 241,822,463 | 256,215,139 | 376 |
| 15/04/2026 | 105.85 | 106.44 | | 226,886,067 | 240,269,474 | 302 |
| 14/04/2026 | 105.85 | 106.44 | 0.09 | 186,814,455 | 197,693,938 | 250 |
| 13/04/2026 | 105.76 | 106.35 | 0.09 | 99,604,176 | 105,351,672 | 416 |
| 09/04/2026 | 105.66 | 106.25 | 0.09 | 481,351,602 | 508,294,586 | 369 |
| 06/04/2026 | 105.56 | 106.15 | 0.05 | 179,265,196 | 189,202,255 | 271 |
| 31/03/2026 | 105.35 | 106.10 | 0.05 | 367,884,086 | 387,623,381 | 955 |
| 30/03/2026 | 105.26 | 106.05 | | 340,564,431 | 358,576,645 | 519 |
| 26/03/2026 | 105.34 | 106.05 | -0.08 | 144,260,375 | 151,994,891 | 152 |
| 25/03/2026 | 105.42 | 106.13 | | 86,785,677 | 91,507,401 | 108 |
| 24/03/2026 | 105.42 | 106.13 | -0.07 | 118,246,476 | 124,700,677 | 513 |
| 23/03/2026 | 105.58 | 106.20 | | 76,536,602 | 80,703,269 | 391 |
| 19/03/2026 | 105.61 | 106.20 | -0.07 | 90,841,353 | 95,956,058 | 247 |
| 18/03/2026 | 105.68 | 106.27 | -0.01 | 250,952,455 | 265,142,114 | 318 |
| 17/03/2026 | 105.69 | 106.28 | 0.04 | 68,106,546 | 71,966,641 | 311 |
| 16/03/2026 | 105.65 | 106.24 | 0.11 | 195,911,470 | 206,952,882 | 331 |
| 12/03/2026 | 105.61 | 106.12 | | 280,531,594 | 296,298,850 | 180 |
| 11/03/2026 | 105.61 | 106.12 | -0.01 | 108,420,821 | 114,497,403 | 93 |
| 10/03/2026 | 105.69 | 106.20 | | 17,310,310 | 18,285,327 | 84 |
| 09/03/2026 | 105.58 | 106.20 | | 83,469,849 | 88,280,007 | 264 |
| 05/03/2026 | 105.49 | 106.20 | -0.01 | 17,797,692 | 18,778,665 | 113 |
| 04/03/2026 | 105.45 | 106.16 | | 24,111,488 | 25,435,209 | 118 |
| 02/03/2026 | 105.37 | 106.16 | | 65,893,803 | 69,586,534 | 222 |
| 26/02/2026 | 105.55 | 106.16 | | 61,520,604 | 64,920,017 | 95 |
| 25/02/2026 | 105.55 | 106.16 | -0.06 | 185,735,591 | 196,095,061 | 367 |
| 24/02/2026 | 105.61 | 106.22 | -0.04 | 197,157,095 | 208,299,871 | 2,379 |
|