|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,310.00 |
-2.59
| 113 |
| 16,170.30 |
| 404 |
| 17:14 | 14,300.00 |
-2.65
| 3 |
| 429.00 |
| 400 |
| 17:12 | 14,310.00 |
-2.59
| 304 |
| 43,502.40 |
| 399 |
| 17:12 | 14,300.00 |
-2.65
| 3 |
| 429.00 |
| 398 |
| 17:12 | 14,300.00 |
-2.65
| 3 |
| 429.00 |
| 397 |
| 17:11 | 14,300.00 |
-2.65
| 3 |
| 429.00 |
| 396 |
| 17:11 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 395 |
| 17:10 | 14,320.00 |
-2.52
| 1,506 |
| 215,659.20 |
| 394 |
| 17:10 | 14,330.00 |
-2.45
| 3 |
| 429.90 |
| 393 |
| 17:08 | 14,350.00 |
-2.31
| 120 |
| 17,220.00 |
| 392 |
| 17:08 | 14,340.00 |
-2.38
| 3 |
| 430.20 |
| 391 |
| 17:08 | 14,340.00 |
-2.38
| 3 |
| 430.20 |
| 390 |
| 17:07 | 14,330.00 |
-2.45
| 3 |
| 429.90 |
| 389 |
| 17:04 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 388 |
| 16:59 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 387 |
| 16:59 | 14,290.00 |
-2.72
| 3 |
| 428.70 |
| 386 |
| 16:58 | 14,280.00 |
-2.79
| 3 |
| 428.40 |
| 385 |
| 16:58 | 14,310.00 |
-2.59
| 32 |
| 4,579.20 |
| 384 |
| 16:58 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 383 |
| 16:56 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 382 |
| 16:55 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 381 |
| 16:55 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 380 |
| 16:55 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 379 |
| 16:55 | 14,300.00 |
-2.65
| 3 |
| 429.00 |
| 378 |
| 16:54 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 377 |
| 16:53 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 376 |
| 16:53 | 14,320.00 |
-2.52
| 3 |
| 429.60 |
| 375 |
| 16:53 | 14,310.00 |
-2.59
| 3 |
| 429.30 |
| 374 |
| 16:52 | 14,290.00 |
-2.72
| 3 |
| 428.70 |
| 373 |
| 16:50 | 14,270.00 |
-2.86
| 3 |
| 428.10 |
| 372 |
| 16:50 | 14,280.00 |
-2.79
| 3 |
| 428.40 |
| 371 |
| 16:50 | 14,260.00 |
-2.93
| 3 |
| 427.80 |
| 370 |
| 16:49 | 14,250.00 |
-3
| 3 |
| 427.50 |
| 369 |
| 16:49 | 14,230.00 |
-3.13
| 3 |
| 426.90 |
| 368 |
| 16:48 | 14,230.00 |
-3.13
| 3 |
| 426.90 |
| 367 |
| 16:48 | 14,230.00 |
-3.13
| 3 |
| 426.90 |
| 366 |
| 16:48 | 14,210.00 |
-3.27
| 3 |
| 426.30 |
| 365 |
| 16:46 | 14,220.00 |
-3.2
| 3 |
| 426.60 |
| 364 |
| 16:46 | 14,220.00 |
-3.2
| 3 |
| 426.60 |
| 363 |
| 16:43 | 14,240.00 |
-3.06
| 3 |
| 427.20 |
| 362 |
| 16:43 | 14,250.00 |
-3
| 5 |
| 712.50 |
| 361 |
| 16:43 | 14,250.00 |
-3
| 204 |
| 29,070.00 |
| 360 |
| 16:43 | 14,250.00 |
-3
| 6 |
| 855.00 |
| 359 |
| 16:43 | 14,250.00 |
-3
| 100 |
| 14,250.00 |
| 358 |
| 16:43 | 14,250.00 |
-3
| 7 |
| 997.50 |
| 357 |
| 16:43 | 14,250.00 |
-3
| 106 |
| 15,105.00 |
| 356 |
| 16:43 | 14,250.00 |
-3
| 274 |
| 39,045.00 |
| 355 |
| 16:43 | 14,250.00 |
-3
| 13 |
| 1,852.50 |
| 354 |
| 16:43 | 14,250.00 |
-3
| 318 |
| 45,315.00 |
| 353 |
| 16:43 | 14,240.00 |
-3.06
| 3 |
| 427.20 |
| 352 |
| סה"כ | | | 3,216 | | 459,764.4 | | 18,828 |
|