|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 14,100.00 |
0.57
| 5 |
| 705.00 |
| 36 |
| 16:41 | 14,070.00 |
0.36
| 5 |
| 703.50 |
| 35 |
| 15:54 | 14,040.00 |
0.14
| 5 |
| 702.00 |
| 34 |
| 15:43 | 13,980.00 |
-0.29
| 759 |
| 106,108.20 |
| 33 |
| 15:43 | 13,980.00 |
-0.29
| 311 |
| 43,477.80 |
| 32 |
| 15:19 | 13,980.00 |
-0.29
| 22 |
| 3,075.60 |
| 31 |
| 15:04 | 13,960.00 |
-0.43
| 86 |
| 12,005.60 |
| 30 |
| 15:03 | 13,940.00 |
-0.57
| 158 |
| 22,025.20 |
| 29 |
| 15:03 | 13,940.00 |
-0.57
| 21 |
| 2,927.40 |
| 28 |
| 14:52 | 13,980.00 |
-0.29
| 21 |
| 2,935.80 |
| 27 |
| 14:47 | 13,980.00 |
-0.29
| 57 |
| 7,968.60 |
| 26 |
| 14:03 | 13,950.00 |
-0.5
| 93 |
| 12,973.50 |
| 25 |
| 13:59 | 14,000.00 |
-0.14
| 54 |
| 7,560.00 |
| 24 |
| 13:55 | 13,960.00 |
-0.43
| 247 |
| 34,481.20 |
| 23 |
| 13:33 | 13,950.00 |
-0.5
| 257 |
| 35,851.50 |
| 22 |
| 12:51 | 14,100.00 |
0.57
| 70 |
| 9,870.00 |
| 21 |
| 12:37 | 14,100.00 |
0.57
| 7 |
| 987.00 |
| 20 |
| 12:33 | 14,110.00 |
0.64
| 357 |
| 50,372.70 |
| 19 |
| 12:06 | 14,180.00 |
1.14
| 36 |
| 5,104.80 |
| 18 |
| 11:45 | 14,020.00 |
0
| 4 |
| 560.80 |
| 17 |
| 11:43 | 14,020.00 |
0
| 1,059 |
| 148,471.80 |
| 16 |
| 11:43 | 14,020.00 |
0
| 368 |
| 51,593.60 |
| 15 |
| 11:29 | 13,960.00 |
-0.43
| 293 |
| 40,902.80 |
| 14 |
| 11:18 | 13,970.00 |
-0.36
| 6 |
| 838.20 |
| 13 |
| 10:31 | 13,950.00 |
-0.5
| 5 |
| 697.50 |
| 12 |
| 10:29 | 13,930.00 |
-0.64
| 862 |
| 120,076.60 |
| 11 |
| 10:29 | 13,930.00 |
-0.64
| 359 |
| 50,008.70 |
| 10 |
| 10:25 | 13,910.00 |
-0.78
| 166 |
| 23,090.60 |
| 9 |
| 10:25 | 13,910.00 |
-0.78
| 193 |
| 26,846.30 |
| 8 |
| 10:25 | 13,860.00 |
-1.14
| 54 |
| 7,484.40 |
| 7 |
| 10:11 | 13,900.00 |
-0.86
| 12 |
| 1,668.00 |
| 6 |
| 10:04 | 14,000.00 |
-0.14
| 7 |
| 980.00 |
| 5 |
| 10:04 | 14,020.00 |
0
| 71 |
| 9,954.20 |
| 4 |
| 10:04 | 14,020.00 |
0
| 136 |
| 19,067.20 |
| 3 |
| 10:03 | 14,020.00 |
0
| 14 |
| 1,962.80 |
| 2 |
| 09:59 | 14,050.00 |
0.21
| 14 |
| 1,967.00 |
| 1 |
| סה"כ | | | 6,194 | | 866,005.9 | | 666 |
|