|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,020.00 | 14,020.00 | 0.43 | 854 | 118,394 | 12 |
| 16/07/2026 | 13,960.00 | 13,960.00 | -0.14 | 5,936 | 836,115 | 40 |
| 15/07/2026 | 13,980.00 | 13,980.00 | 2.64 | 15,071 | 2,104,787 | 111 |
| 14/07/2026 | 13,620.00 | 13,620.00 | -0.22 | 74,015 | 10,148,593 | 104 |
| 13/07/2026 | 13,650.00 | 13,650.00 | -0.66 | 137,762 | 18,881,664 | 149 |
| 10/07/2026 | 13,740.00 | 13,740.00 | -0.07 | 3,910 | 536,985 | 25 |
| 09/07/2026 | 13,750.00 | 13,750.00 | -0.43 | 20,151 | 2,739,138 | 52 |
| 08/07/2026 | 13,920.00 | 13,920.00 | | 19,492 | 2,667,384 | 68 |
| 07/07/2026 | 13,920.00 | 13,920.00 | -1.97 | 21,215 | 2,971,423 | 220 |
| 06/07/2026 | 14,200.00 | 14,200.00 | 1.65 | 110,976 | 15,761,403 | 172 |
| 03/07/2026 | 13,970.00 | 13,970.00 | 1.60 | 18,104 | 2,525,072 | 46 |
| 02/07/2026 | 13,750.00 | 13,750.00 | 0.44 | 10,021 | 1,381,620 | 69 |
| 01/07/2026 | 13,690.00 | 13,690.00 | 3.71 | 27,881 | 3,786,843 | 91 |
| 30/06/2026 | 13,200.00 | 13,200.00 | -2.15 | 67,461 | 8,902,554 | 121 |
| 29/06/2026 | 13,490.00 | 13,490.00 | 1.28 | 50,317 | 6,931,177 | 103 |
| 26/06/2026 | 13,320.00 | 13,320.00 | -2.27 | 13,378 | 1,780,547 | 60 |
| 25/06/2026 | 13,630.00 | 13,630.00 | 0.74 | 6,154 | 842,285 | 50 |
| 24/06/2026 | 13,090.00 | 13,090.00 | | 13,838 | 1,854,022 | 56 |
| 23/06/2026 | 13,240.00 | 13,240.00 | | 24,260 | 3,169,508 | 100 |
| 22/06/2026 | 13,240.00 | 13,240.00 | 0.68 | 20,908 | 2,793,072 | 128 |
| 19/06/2026 | 13,150.00 | 13,150.00 | -3.94 | 6,049 | 806,720 | 40 |
| 18/06/2026 | 13,690.00 | 13,690.00 | 1.18 | 16,541 | 2,231,210 | 54 |
| 17/06/2026 | 13,530.00 | 13,530.00 | 0.22 | 26,459 | 3,561,498 | 108 |
| 16/06/2026 | 13,740.00 | 13,740.00 | | 45,087 | 6,130,331 | 458 |
| 15/06/2026 | 14,640.00 | 14,640.00 | | 119,504 | 16,966,446 | 235 |
| 12/06/2026 | 14,640.00 | 14,640.00 | 1.39 | 258,996 | 37,861,053 | 68 |
| 11/06/2026 | 14,440.00 | 14,440.00 | 2.34 | 25,608 | 3,689,295 | 105 |
| 10/06/2026 | 14,490.00 | 14,490.00 | | 25,026 | 3,565,625 | 180 |
| 09/06/2026 | 14,490.00 | 14,490.00 | -2.16 | 32,061 | 4,670,720 | 172 |
| 08/06/2026 | 14,810.00 | 14,810.00 | 1.86 | 106,909 | 15,491,906 | 231 |
| 05/06/2026 | 14,540.00 | 14,540.00 | 0.28 | 11,589 | 1,677,131 | 50 |
| 04/06/2026 | 14,320.00 | 14,320.00 | | 101,573 | 14,495,270 | 169 |
| 03/06/2026 | 14,320.00 | 14,320.00 | -2.52 | 48,568 | 6,925,407 | 367 |
| 02/06/2026 | 14,540.00 | 14,540.00 | | 18,956 | 2,789,301 | 113 |
| 01/06/2026 | 14,540.00 | 14,540.00 | -7.33 | 70,813 | 10,695,959 | 643 |
| 28/05/2026 | 15,690.00 | 15,690.00 | -2.67 | 26,416 | 4,188,373 | 104 |
| 27/05/2026 | 16,120.00 | 16,120.00 | -0.25 | 15,317 | 2,423,030 | 249 |
| 26/05/2026 | 16,160.00 | 16,160.00 | -1.58 | 14,935 | 2,393,854 | 106 |
| 25/05/2026 | 16,420.00 | 16,420.00 | 6.21 | 30,381 | 4,952,534 | 207 |
| 20/05/2026 | 15,460.00 | 15,460.00 | 1.24 | 59,721 | 9,232,166 | 189 |
| 19/05/2026 | 15,270.00 | 15,270.00 | -2.92 | 25,561 | 4,006,048 | 102 |
| 18/05/2026 | 15,730.00 | 15,730.00 | 0.32 | 125,292 | 19,349,202 | 174 |
| 14/05/2026 | 16,260.00 | 16,260.00 | 1.82 | 46,297 | 7,463,710 | 156 |
| 13/05/2026 | 15,970.00 | 15,970.00 | -5.17 | 111,402 | 18,495,184 | 221 |
| 12/05/2026 | 16,840.00 | 16,840.00 | -0.30 | 15,524 | 2,605,403 | 94 |
| 11/05/2026 | 16,890.00 | 16,890.00 | 0.54 | 17,947 | 3,001,853 | 154 |
| 07/05/2026 | 16,350.00 | 16,350.00 | 0.31 | 69,459 | 11,512,882 | 152 |
| 06/05/2026 | 16,300.00 | 16,300.00 | 0.43 | 90,023 | 14,791,997 | 289 |
| 05/05/2026 | 16,230.00 | 16,230.00 | 3.84 | 39,344 | 6,254,623 | 193 |
| 04/05/2026 | 15,630.00 | 15,630.00 | 3.51 | 25,491 | 3,952,925 | 165 |
|