|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:35 | 102.74 |
0.2
| 44,321 |
| 45,535.39 |
| 20 |
| 13:35 | 102.74 |
0.2
| 5,679 |
| 5,834.60 |
| 19 |
| 13:10 | 102.72 |
0.18
| 5,841 |
| 5,999.88 |
| 18 |
| 12:27 | 102.55 |
0.010
| 12,061 |
| 12,368.56 |
| 17 |
| 12:27 | 102.55 |
0.010
| 2,330 |
| 2,389.42 |
| 16 |
| 12:27 | 102.54 |
0
| 5,609 |
| 5,751.47 |
| 15 |
| 12:07 | 102.55 |
0.010
| 4,280 |
| 4,389.14 |
| 14 |
| 12:07 | 102.54 |
0
| 5,472 |
| 5,610.99 |
| 13 |
| 11:47 | 102.54 |
0
| 18 |
| 18.46 |
| 12 |
| 11:47 | 102.54 |
0
| 18 |
| 18.46 |
| 11 |
| 09:55 | 102.55 |
0.010
| 16,020 |
| 16,428.51 |
| 10 |
| סה"כ | | | 101,649 | | 104,344.88 | | 165 |
|