|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 102.54 | 102.54 | 0.03 | 661,121 | 677,633 | 100 |
19/05/2024 | 102.51 | 102.51 | -0.22 | 176,276 | 180,933 | 82 |
16/05/2024 | 102.74 | 102.74 | -0.11 | 292,056 | 300,130 | 100 |
15/05/2024 | 102.85 | 102.85 | 0.02 | 1,536,721 | 1,580,488 | 131 |
12/05/2024 | 102.83 | 102.83 | 0.24 | 225,653 | 232,054 | 84 |
09/05/2024 | 102.58 | 102.58 | -0.13 | 550,680 | 565,516 | 121 |
08/05/2024 | 102.71 | 102.71 | 0.06 | 498,495 | 511,875 | 99 |
07/05/2024 | 102.65 | 102.65 | 0.24 | 1,039,612 | 1,067,084 | 120 |
06/05/2024 | 102.40 | 102.40 | -0.07 | 369,462 | 378,344 | 92 |
05/05/2024 | 102.47 | 102.47 | 0.21 | 222,930 | 228,519 | 80 |
02/05/2024 | 102.26 | 102.26 | 0.34 | 2,718,726 | 2,776,938 | 113 |
01/05/2024 | 101.91 | 101.91 | 0.08 | 1,044,361 | 1,065,667 | 115 |
30/04/2024 | 101.83 | 101.83 | -0.26 | 235,137 | 240,162 | 100 |
25/04/2024 | 102.10 | 102.10 | 0.17 | 247,974 | 253,207 | 105 |
24/04/2024 | 101.93 | 101.93 | 0.28 | 723,077 | 737,114 | 98 |
21/04/2024 | 101.65 | 101.65 | 0.25 | 683,360 | 693,807 | 120 |
18/04/2024 | 101.40 | 101.40 | 0.46 | 3,158,293 | 3,199,089 | 126 |
17/04/2024 | 100.94 | 100.94 | 0.28 | 470,081 | 474,458 | 101 |
16/04/2024 | 100.66 | 100.66 | -0.40 | 774,700 | 780,868 | 119 |
15/04/2024 | 101.06 | 101.06 | -0.35 | 930,685 | 941,719 | 104 |
14/04/2024 | 101.42 | 101.42 | -0.40 | 497,417 | 504,898 | 90 |
11/04/2024 | 101.83 | 101.83 | -0.38 | 806,216 | 821,670 | 132 |
10/04/2024 | 102.22 | 102.22 | -0.32 | 543,478 | 556,312 | 92 |
09/04/2024 | 102.55 | 102.55 | -0.24 | 261,851 | 268,658 | 78 |
08/04/2024 | 102.80 | 102.80 | 0.34 | 418,694 | 430,287 | 89 |
07/04/2024 | 102.45 | 102.45 | -0.12 | 346,624 | 355,139 | 93 |
04/04/2024 | 102.57 | 102.57 | -0.30 | 368,585 | 378,138 | 112 |
03/04/2024 | 102.88 | 102.88 | -0.20 | 108,921 | 112,057 | 92 |
02/04/2024 | 103.09 | 103.09 | -0.04 | 4,682,041 | 4,828,092 | 144 |
01/04/2024 | 103.13 | 103.13 | -0.04 | 1,135,185 | 1,171,905 | 136 |
31/03/2024 | 103.17 | 103.17 | 0.40 | 1,041,886 | 1,073,413 | 117 |
28/03/2024 | 102.76 | 102.76 | -0.21 | 2,413,863 | 2,480,566 | 138 |
27/03/2024 | 102.98 | 102.98 | 0.21 | 992,937 | 1,022,331 | 112 |
26/03/2024 | 102.76 | 102.76 | -0.11 | 302,706 | 311,073 | 96 |
25/03/2024 | 102.87 | 102.87 | -0.12 | 906,240 | 934,200 | 122 |
21/03/2024 | 102.99 | 102.99 | 0.51 | 1,132,013 | 1,165,100 | 136 |
20/03/2024 | 102.47 | 102.47 | 0.29 | 961,971 | 985,685 | 119 |
19/03/2024 | 102.17 | 102.17 | 0.06 | 792,039 | 809,598 | 130 |
18/03/2024 | 102.11 | 102.11 | 0.36 | 1,434,319 | 1,462,587 | 131 |
17/03/2024 | 101.74 | 101.74 | 0.07 | 400,286 | 407,173 | 73 |
14/03/2024 | 101.67 | 101.67 | 0.10 | 9,943,937 | 10,114,359 | 96 |
13/03/2024 | 101.57 | 101.57 | -0.12 | 3,893,479 | 3,954,031 | 123 |
12/03/2024 | 101.69 | 101.69 | -0.04 | 5,082,347 | 5,169,577 | 154 |
11/03/2024 | 101.73 | 101.73 | 0.28 | 3,053,216 | 3,104,847 | 117 |
10/03/2024 | 101.45 | 101.45 | 0.17 | 203,679 | 206,621 | 79 |
07/03/2024 | 101.28 | 101.28 | 0.04 | 553,504 | 560,705 | 116 |
06/03/2024 | 101.24 | 101.24 | -0.44 | 5,931,265 | 6,013,307 | 139 |
05/03/2024 | 101.69 | 101.69 | 0.17 | 3,009,447 | 3,060,462 | 131 |
04/03/2024 | 101.52 | 101.52 | 0.08 | 1,778,858 | 1,804,041 | 170 |
03/03/2024 | 101.44 | 101.44 | -0.17 | 1,080,501 | 1,098,057 | 105 |
|