|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,520.00 |
0.09
| 648 |
| 35,769.60 |
| 209 |
| 17:08 | 5,520.00 |
0.09
| 10 |
| 552.00 |
| 193 |
| 17:07 | 5,515.00 |
0
| 15 |
| 827.25 |
| 192 |
| 17:06 | 5,497.00 |
-0.33
| 10 |
| 549.70 |
| 191 |
| 17:06 | 5,497.00 |
-0.33
| 132 |
| 7,256.04 |
| 190 |
| 17:06 | 5,497.00 |
-0.33
| 90 |
| 4,947.30 |
| 189 |
| 17:06 | 5,497.00 |
-0.33
| 39 |
| 2,143.83 |
| 188 |
| 17:06 | 5,496.00 |
-0.34
| 79 |
| 4,341.84 |
| 187 |
| 17:05 | 5,446.00 |
-1.25
| 74 |
| 4,030.04 |
| 186 |
| 17:03 | 5,472.00 |
-0.78
| 50 |
| 2,736.00 |
| 185 |
| 17:01 | 5,528.00 |
0.24
| 158 |
| 8,734.24 |
| 184 |
| 17:01 | 5,522.00 |
0.13
| 8 |
| 441.76 |
| 183 |
| 17:01 | 5,521.00 |
0.11
| 226 |
| 12,477.46 |
| 182 |
| 17:01 | 5,488.00 |
-0.49
| 39 |
| 2,140.32 |
| 181 |
| 17:01 | 5,487.00 |
-0.51
| 69 |
| 3,786.03 |
| 180 |
| 16:56 | 5,445.00 |
-1.27
| 110 |
| 5,989.50 |
| 179 |
| 16:56 | 5,446.00 |
-1.25
| 100 |
| 5,446.00 |
| 178 |
| 16:56 | 5,447.00 |
-1.23
| 66 |
| 3,595.02 |
| 177 |
| 16:56 | 5,464.00 |
-0.92
| 152 |
| 8,305.28 |
| 176 |
| 16:56 | 5,465.00 |
-0.91
| 72 |
| 3,934.80 |
| 175 |
| 16:54 | 5,464.00 |
-0.92
| 67 |
| 3,660.88 |
| 174 |
| 16:52 | 5,464.00 |
-0.92
| 13 |
| 710.32 |
| 173 |
| 16:46 | 5,482.00 |
-0.6
| 306 |
| 16,774.92 |
| 172 |
| 16:45 | 5,451.00 |
-1.16
| 44 |
| 2,398.44 |
| 171 |
| 16:45 | 5,451.00 |
-1.16
| 81 |
| 4,415.31 |
| 170 |
| 16:41 | 5,450.00 |
-1.18
| 33 |
| 1,798.50 |
| 169 |
| 16:41 | 5,450.00 |
-1.18
| 163 |
| 8,883.50 |
| 168 |
| 16:41 | 5,450.00 |
-1.18
| 85 |
| 4,632.50 |
| 167 |
| 16:41 | 5,450.00 |
-1.18
| 69 |
| 3,760.50 |
| 166 |
| 16:39 | 5,446.00 |
-1.25
| 10 |
| 544.60 |
| 165 |
| 16:39 | 5,449.00 |
-1.2
| 275 |
| 14,984.75 |
| 164 |
| 16:36 | 5,451.00 |
-1.16
| 10 |
| 545.10 |
| 163 |
| 16:35 | 5,446.00 |
-1.25
| 18 |
| 980.28 |
| 162 |
| 16:35 | 5,450.00 |
-1.18
| 100 |
| 5,450.00 |
| 161 |
| 16:35 | 5,451.00 |
-1.16
| 15 |
| 817.65 |
| 160 |
| 16:34 | 5,451.00 |
-1.16
| 248 |
| 13,518.48 |
| 159 |
| 16:34 | 5,451.00 |
-1.16
| 142 |
| 7,740.42 |
| 158 |
| 16:34 | 5,451.00 |
-1.16
| 60 |
| 3,270.60 |
| 157 |
| 16:33 | 5,460.00 |
-1
| 100 |
| 5,460.00 |
| 156 |
| 16:33 | 5,461.00 |
-0.98
| 27 |
| 1,474.47 |
| 155 |
| 16:33 | 5,461.00 |
-0.98
| 17 |
| 928.37 |
| 154 |
| 16:33 | 5,461.00 |
-0.98
| 189 |
| 10,321.29 |
| 153 |
| 16:25 | 5,476.00 |
-0.71
| 9 |
| 492.84 |
| 152 |
| 16:08 | 5,469.00 |
-0.83
| 66 |
| 3,609.54 |
| 151 |
| 16:08 | 5,469.00 |
-0.83
| 8 |
| 437.52 |
| 150 |
| 15:58 | 5,453.00 |
-1.12
| 86 |
| 4,689.58 |
| 149 |
| 15:58 | 5,447.00 |
-1.23
| 99 |
| 5,392.53 |
| 148 |
| 15:58 | 5,442.00 |
-1.32
| 133 |
| 7,237.86 |
| 147 |
| 15:58 | 5,430.00 |
-1.54
| 185 |
| 10,045.50 |
| 146 |
| 15:58 | 5,430.00 |
-1.54
| 100 |
| 5,430.00 |
| 145 |
| סה"כ | | | 4,905 | | 268,410.26 | | 8,490 |
|