|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,840.00 |
-1.13
| 734 |
| 42,865.60 |
| 256 |
| 17:14 | 5,900.00 |
-0.12
| 1,379 |
| 81,361.00 |
| 233 |
| 17:14 | 5,900.00 |
-0.12
| 240 |
| 14,160.00 |
| 232 |
| 17:14 | 5,896.00 |
-0.19
| 37 |
| 2,181.52 |
| 231 |
| 17:14 | 5,894.00 |
-0.22
| 30 |
| 1,768.20 |
| 230 |
| 17:13 | 5,840.00 |
-1.13
| 5 |
| 292.00 |
| 229 |
| 17:13 | 5,841.00 |
-1.12
| 3 |
| 175.23 |
| 228 |
| 17:13 | 5,841.00 |
-1.12
| 27 |
| 1,577.07 |
| 227 |
| 17:12 | 5,840.00 |
-1.13
| 76 |
| 4,438.40 |
| 226 |
| 17:12 | 5,840.00 |
-1.13
| 76 |
| 4,438.40 |
| 225 |
| 17:12 | 5,841.00 |
-1.12
| 36 |
| 2,102.76 |
| 224 |
| 17:12 | 5,841.00 |
-1.12
| 30 |
| 1,752.30 |
| 223 |
| 17:12 | 5,841.00 |
-1.12
| 26 |
| 1,518.66 |
| 222 |
| 17:12 | 5,841.00 |
-1.12
| 30 |
| 1,752.30 |
| 221 |
| 17:12 | 5,840.00 |
-1.13
| 35 |
| 2,044.00 |
| 220 |
| 17:12 | 5,841.00 |
-1.12
| 134 |
| 7,826.94 |
| 219 |
| 17:12 | 5,840.00 |
-1.13
| 58 |
| 3,387.20 |
| 218 |
| 17:12 | 5,840.00 |
-1.13
| 192 |
| 11,212.80 |
| 217 |
| 17:12 | 5,840.00 |
-1.13
| 59 |
| 3,445.60 |
| 216 |
| 17:06 | 5,850.00 |
-0.96
| 1,182 |
| 69,147.00 |
| 215 |
| 17:04 | 5,890.00 |
-0.29
| 4 |
| 235.60 |
| 214 |
| 17:04 | 5,890.00 |
-0.29
| 96 |
| 5,654.40 |
| 213 |
| 17:00 | 5,868.00 |
-0.66
| 38 |
| 2,229.84 |
| 212 |
| 17:00 | 5,867.00 |
-0.68
| 81 |
| 4,752.27 |
| 211 |
| 16:59 | 5,887.00 |
-0.34
| 8 |
| 470.96 |
| 210 |
| 16:57 | 5,895.00 |
-0.2
| 81 |
| 4,774.95 |
| 209 |
| 16:57 | 5,870.00 |
-0.63
| 8 |
| 469.60 |
| 208 |
| 16:57 | 5,847.00 |
-1.02
| 55 |
| 3,215.85 |
| 207 |
| 16:57 | 5,847.00 |
-1.02
| 56 |
| 3,274.32 |
| 206 |
| 16:57 | 5,847.00 |
-1.02
| 300 |
| 17,541.00 |
| 205 |
| 16:41 | 5,847.00 |
-1.02
| 60 |
| 3,508.20 |
| 204 |
| 16:41 | 5,847.00 |
-1.02
| 20 |
| 1,169.40 |
| 203 |
| 16:41 | 5,847.00 |
-1.02
| 40 |
| 2,338.80 |
| 202 |
| 16:34 | 5,841.00 |
-1.12
| 153 |
| 8,936.73 |
| 201 |
| 16:34 | 5,856.00 |
-0.86
| 46 |
| 2,693.76 |
| 200 |
| 16:18 | 5,875.00 |
-0.54
| 65 |
| 3,818.75 |
| 199 |
| 16:18 | 5,874.00 |
-0.56
| 8 |
| 469.92 |
| 198 |
| 16:18 | 5,871.00 |
-0.61
| 127 |
| 7,456.17 |
| 197 |
| 16:16 | 5,846.00 |
-1.03
| 45 |
| 2,630.70 |
| 196 |
| 16:16 | 5,846.00 |
-1.03
| 50 |
| 2,923.00 |
| 195 |
| 16:16 | 5,841.00 |
-1.12
| 57 |
| 3,329.37 |
| 194 |
| 16:16 | 5,841.00 |
-1.12
| 55 |
| 3,212.55 |
| 193 |
| 16:16 | 5,841.00 |
-1.12
| 104 |
| 6,074.64 |
| 192 |
| 16:16 | 5,841.00 |
-1.12
| 25 |
| 1,460.25 |
| 191 |
| 16:16 | 5,841.00 |
-1.12
| 10 |
| 584.10 |
| 190 |
| 16:16 | 5,841.00 |
-1.12
| 39 |
| 2,277.99 |
| 189 |
| 16:16 | 5,841.00 |
-1.12
| 9 |
| 525.69 |
| 188 |
| 16:16 | 5,841.00 |
-1.12
| 72 |
| 4,205.52 |
| 187 |
| 16:16 | 5,841.00 |
-1.12
| 81 |
| 4,731.21 |
| 186 |
| 16:14 | 5,841.00 |
-1.12
| 49 |
| 2,862.09 |
| 185 |
| סה"כ | | | 6,231 | | 365,274.61 | | 10,497 |
|