|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:47 | 8,158.00 |
-2.43
| 208 |
| 16,968.64 |
| 109 |
| 11:47 | 8,158.00 |
-2.43
| 9 |
| 734.22 |
| 108 |
| 11:47 | 8,158.00 |
-2.43
| 47 |
| 3,834.26 |
| 107 |
| 11:46 | 8,134.00 |
-2.71
| 48 |
| 3,904.32 |
| 106 |
| 11:46 | 8,151.00 |
-2.51
| 100 |
| 8,151.00 |
| 105 |
| 11:45 | 8,194.00 |
-2
| 11 |
| 901.34 |
| 104 |
| 11:45 | 8,194.00 |
-2
| 8 |
| 655.52 |
| 103 |
| 11:45 | 8,180.00 |
-2.16
| 59 |
| 4,826.20 |
| 102 |
| 11:45 | 8,180.00 |
-2.16
| 9 |
| 736.20 |
| 101 |
| 11:45 | 8,185.00 |
-2.11
| 48 |
| 3,928.80 |
| 100 |
| 11:45 | 8,185.00 |
-2.11
| 59 |
| 4,829.15 |
| 99 |
| 11:45 | 8,185.00 |
-2.11
| 81 |
| 6,629.85 |
| 98 |
| 11:43 | 8,185.00 |
-2.11
| 17 |
| 1,391.45 |
| 97 |
| 11:43 | 8,185.00 |
-2.11
| 51 |
| 4,174.35 |
| 96 |
| 11:37 | 8,170.00 |
-2.28
| 8 |
| 653.60 |
| 95 |
| 11:36 | 8,174.00 |
-2.24
| 8 |
| 653.92 |
| 94 |
| 11:36 | 8,209.00 |
-1.82
| 492 |
| 40,388.28 |
| 93 |
| 11:36 | 8,210.00 |
-1.81
| 36 |
| 2,955.60 |
| 92 |
| 11:36 | 8,220.00 |
-1.69
| 112 |
| 9,206.40 |
| 91 |
| 11:36 | 8,220.00 |
-1.69
| 5,000 |
| 411,000.00 |
| 90 |
| 11:36 | 8,221.00 |
-1.67
| 91 |
| 7,481.11 |
| 89 |
| 11:36 | 8,240.00 |
-1.45
| 190 |
| 15,656.00 |
| 88 |
| 11:36 | 8,240.00 |
-1.45
| 70 |
| 5,768.00 |
| 87 |
| 11:36 | 8,238.00 |
-1.47
| 77 |
| 6,343.26 |
| 86 |
| 11:36 | 8,238.00 |
-1.47
| 79 |
| 6,508.02 |
| 85 |
| 11:36 | 8,239.00 |
-1.46
| 54 |
| 4,449.06 |
| 84 |
| 11:36 | 8,240.00 |
-1.45
| 39 |
| 3,213.60 |
| 83 |
| 11:26 | 8,269.00 |
-1.1
| 79 |
| 6,532.51 |
| 82 |
| 11:25 | 8,275.00 |
-1.03
| 6 |
| 496.50 |
| 81 |
| 11:25 | 8,273.00 |
-1.05
| 6 |
| 496.38 |
| 80 |
| 11:25 | 8,272.00 |
-1.06
| 6 |
| 496.32 |
| 79 |
| 11:24 | 8,264.00 |
-1.16
| 75 |
| 6,198.00 |
| 78 |
| 11:23 | 8,264.00 |
-1.16
| 69 |
| 5,702.16 |
| 77 |
| 11:22 | 8,256.00 |
-1.26
| 23 |
| 1,898.88 |
| 76 |
| 11:22 | 8,254.00 |
-1.28
| 49 |
| 4,044.46 |
| 75 |
| 11:22 | 8,248.00 |
-1.35
| 6 |
| 494.88 |
| 74 |
| 11:22 | 8,233.00 |
-1.53
| 32 |
| 2,634.56 |
| 73 |
| 11:22 | 8,232.00 |
-1.54
| 45 |
| 3,704.40 |
| 72 |
| 11:22 | 8,213.00 |
-1.77
| 12 |
| 985.56 |
| 71 |
| 11:22 | 8,209.00 |
-1.82
| 51 |
| 4,186.59 |
| 70 |
| 11:22 | 8,209.00 |
-1.82
| 35 |
| 2,873.15 |
| 69 |
| 11:22 | 8,209.00 |
-1.82
| 87 |
| 7,141.83 |
| 68 |
| 11:22 | 8,204.00 |
-1.88
| 248 |
| 20,345.92 |
| 67 |
| 11:22 | 8,204.00 |
-1.88
| 42 |
| 3,445.68 |
| 66 |
| 11:22 | 8,203.00 |
-1.89
| 45 |
| 3,691.35 |
| 65 |
| 11:21 | 8,196.00 |
-1.97
| 40 |
| 3,278.40 |
| 64 |
| 11:21 | 8,195.00 |
-1.99
| 9 |
| 737.55 |
| 63 |
| 11:21 | 8,194.00 |
-2
| 43 |
| 3,523.42 |
| 62 |
| 11:21 | 8,193.00 |
-2.01
| 9 |
| 737.37 |
| 61 |
| 11:21 | 8,192.00 |
-2.02
| 9 |
| 737.28 |
| 60 |
| סה"כ | | | 8,037 | | 660,325.3 | | 4,225 |
|