|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,360.00 |
-1.43
| 2,588 |
| 268,116.81 |
| 676 |
| 17:13 | 10,360.00 |
-1.43
| 12 |
| 1,243.20 |
| 632 |
| 17:13 | 10,360.00 |
-1.43
| 7 |
| 725.20 |
| 631 |
| 17:13 | 10,360.00 |
-1.43
| 9 |
| 932.40 |
| 630 |
| 17:13 | 10,360.00 |
-1.43
| 40 |
| 4,144.00 |
| 629 |
| 17:13 | 10,350.00 |
-1.52
| 16 |
| 1,656.00 |
| 628 |
| 17:13 | 10,350.00 |
-1.52
| 14 |
| 1,449.00 |
| 627 |
| 17:13 | 10,350.00 |
-1.52
| 10 |
| 1,035.00 |
| 626 |
| 17:13 | 10,350.00 |
-1.52
| 5 |
| 517.50 |
| 625 |
| 17:13 | 10,350.00 |
-1.52
| 7 |
| 724.50 |
| 624 |
| 17:12 | 10,350.00 |
-1.52
| 6 |
| 621.00 |
| 623 |
| 17:12 | 10,350.00 |
-1.52
| 14 |
| 1,449.00 |
| 622 |
| 17:12 | 10,350.00 |
-1.52
| 13 |
| 1,345.50 |
| 621 |
| 17:11 | 10,360.00 |
-1.43
| 1 |
| 103.60 |
| 620 |
| 17:11 | 10,350.00 |
-1.52
| 8 |
| 828.00 |
| 619 |
| 17:10 | 10,350.00 |
-1.52
| 15 |
| 1,552.50 |
| 618 |
| 17:10 | 10,360.00 |
-1.43
| 21 |
| 2,175.60 |
| 617 |
| 17:10 | 10,350.00 |
-1.52
| 9 |
| 931.50 |
| 616 |
| 17:09 | 10,350.00 |
-1.52
| 11 |
| 1,138.50 |
| 615 |
| 17:08 | 10,360.00 |
-1.43
| 15 |
| 1,554.00 |
| 614 |
| 17:08 | 10,350.00 |
-1.52
| 30 |
| 3,105.00 |
| 613 |
| 17:07 | 10,360.00 |
-1.43
| 24 |
| 2,486.40 |
| 612 |
| 17:07 | 10,350.00 |
-1.52
| 28 |
| 2,898.00 |
| 611 |
| 17:06 | 10,360.00 |
-1.43
| 15 |
| 1,554.00 |
| 610 |
| 17:06 | 10,360.00 |
-1.43
| 29 |
| 3,004.40 |
| 609 |
| 17:06 | 10,360.00 |
-1.43
| 11 |
| 1,139.60 |
| 608 |
| 17:06 | 10,360.00 |
-1.43
| 4 |
| 414.40 |
| 607 |
| 17:05 | 10,360.00 |
-1.43
| 20 |
| 2,072.00 |
| 606 |
| 17:04 | 10,360.00 |
-1.43
| 15 |
| 1,554.00 |
| 605 |
| 17:04 | 10,360.00 |
-1.43
| 20 |
| 2,072.00 |
| 604 |
| 17:04 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 603 |
| 17:04 | 10,360.00 |
-1.43
| 20 |
| 2,072.00 |
| 602 |
| 17:03 | 10,360.00 |
-1.43
| 45 |
| 4,662.00 |
| 601 |
| 17:03 | 10,360.00 |
-1.43
| 35 |
| 3,626.00 |
| 600 |
| 17:03 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 599 |
| 17:03 | 10,360.00 |
-1.43
| 10 |
| 1,036.00 |
| 598 |
| 17:02 | 10,360.00 |
-1.43
| 10 |
| 1,036.00 |
| 597 |
| 17:02 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 596 |
| 17:02 | 10,330.00 |
-1.71
| 6 |
| 619.80 |
| 595 |
| 17:02 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 594 |
| 17:01 | 10,360.00 |
-1.43
| 15 |
| 1,554.00 |
| 593 |
| 17:00 | 10,360.00 |
-1.43
| 10 |
| 1,036.00 |
| 592 |
| 17:00 | 10,360.00 |
-1.43
| 20 |
| 2,072.00 |
| 591 |
| 16:59 | 10,360.00 |
-1.43
| 15 |
| 1,554.00 |
| 590 |
| 16:58 | 10,350.00 |
-1.52
| 30 |
| 3,105.00 |
| 589 |
| 16:58 | 10,350.00 |
-1.52
| 10 |
| 1,035.00 |
| 588 |
| 16:58 | 10,350.00 |
-1.52
| 10 |
| 1,035.00 |
| 587 |
| 16:57 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 586 |
| 16:57 | 10,360.00 |
-1.43
| 10 |
| 1,036.00 |
| 585 |
| 16:57 | 10,360.00 |
-1.43
| 5 |
| 518.00 |
| 584 |
| סה"כ | | | 3,293 | | 341,129.41 | | 30,468 |
|