|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,866.00 | 5,866.00 | -0.69 | 22,012 | 1,283,254 | 256 |
| 24/07/2024 | 5,907.00 | 5,907.00 | -1.17 | 16,506 | 979,508 | 227 |
| 23/07/2024 | 5,977.00 | 5,977.00 | -0.53 | 15,371 | 920,805 | 303 |
| 22/07/2024 | 6,009.00 | 6,009.00 | -2.01 | 22,729 | 1,374,091 | 369 |
| 21/07/2024 | 6,132.00 | 6,132.00 | 0.56 | 4,118 | 251,639 | 94 |
| 18/07/2024 | 6,098.00 | 6,098.00 | -1.28 | 16,661 | 1,023,744 | 228 |
| 17/07/2024 | 6,177.00 | 6,177.00 | 1.08 | 27,348 | 1,678,686 | 222 |
| 16/07/2024 | 6,111.00 | 6,111.00 | -1.63 | 52,681 | 3,210,583 | 513 |
| 15/07/2024 | 6,212.00 | 6,212.00 | -1.52 | 26,940 | 1,680,898 | 351 |
| 14/07/2024 | 6,308.00 | 6,308.00 | 0.33 | 8,270 | 515,465 | 116 |
| 11/07/2024 | 6,287.00 | 6,287.00 | 1.13 | 30,185 | 1,908,772 | 469 |
| 10/07/2024 | 6,217.00 | 6,217.00 | 1.12 | 7,149 | 441,416 | 155 |
| 09/07/2024 | 6,148.00 | 6,148.00 | 0.54 | 31,023 | 1,885,653 | 312 |
| 08/07/2024 | 6,115.00 | 6,115.00 | -3.93 | 27,963 | 1,719,896 | 251 |
| 07/07/2024 | 6,365.00 | 6,365.00 | 5.96 | 52,198 | 3,287,141 | 280 |
| 04/07/2024 | 6,007.00 | 6,007.00 | 5.00 | 19,658 | 1,172,889 | 287 |
| 03/07/2024 | 5,721.00 | 5,721.00 | 0.79 | 15,914 | 904,203 | 190 |
| 02/07/2024 | 5,676.00 | 5,676.00 | -1.65 | 19,768 | 1,127,723 | 327 |
| 01/07/2024 | 5,771.00 | 5,771.00 | -6.75 | 36,107 | 2,132,730 | 474 |
| 30/06/2024 | 6,189.00 | 6,189.00 | 7.06 | 23,327 | 1,410,694 | 232 |
| 27/06/2024 | 5,781.00 | 5,781.00 | -1.18 | 34,079 | 1,964,012 | 614 |
| 26/06/2024 | 5,850.00 | 5,850.00 | -1.35 | 40,700 | 2,380,762 | 535 |
| 25/06/2024 | 5,930.00 | 5,930.00 | -0.89 | 28,300 | 1,695,784 | 445 |
| 24/06/2024 | 5,983.00 | 5,983.00 | -2.54 | 51,970 | 3,147,822 | 596 |
| 23/06/2024 | 6,139.00 | 6,139.00 | 0.18 | 6,121 | 376,973 | 100 |
| 20/06/2024 | 6,128.00 | 6,128.00 | -2.36 | 30,488 | 1,872,370 | 245 |
| 19/06/2024 | 6,276.00 | 6,276.00 | -2.74 | 44,961 | 2,871,100 | 273 |
| 18/06/2024 | 6,453.00 | 6,453.00 | 1.62 | 55,431 | 3,516,247 | 338 |
| 17/06/2024 | 6,350.00 | 6,350.00 | 0.32 | 34,703 | 2,207,701 | 493 |
| 16/06/2024 | 6,330.00 | 6,330.00 | -3.05 | 19,944 | 1,272,826 | 135 |
| 13/06/2024 | 6,529.00 | 6,529.00 | -3.84 | 46,565 | 3,070,325 | 608 |
| 10/06/2024 | 6,790.00 | 6,790.00 | -1.25 | 24,446 | 1,651,525 | 400 |
| 09/06/2024 | 6,876.00 | 6,876.00 | 1.30 | 7,817 | 536,094 | 74 |
| 06/06/2024 | 6,788.00 | 6,788.00 | -2.82 | 34,965 | 2,369,879 | 424 |
| 05/06/2024 | 6,985.00 | 6,985.00 | -5.90 | 56,382 | 3,965,848 | 642 |
| 04/06/2024 | 7,423.00 | 7,423.00 | -2.52 | 13,186 | 978,096 | 255 |
| 03/06/2024 | 7,615.00 | 7,615.00 | 2.97 | 29,563 | 2,230,732 | 431 |
| 02/06/2024 | 7,395.00 | 7,395.00 | -0.07 | 5,740 | 426,763 | 97 |
| 30/05/2024 | 7,400.00 | 7,400.00 | -6.46 | 134,645 | 9,942,832 | 2,040 |
| 29/05/2024 | 7,911.00 | 7,911.00 | -0.86 | 4,465 | 354,178 | 92 |
| 28/05/2024 | 7,980.00 | 7,980.00 | 0.45 | 29,163 | 2,343,598 | 421 |
| 27/05/2024 | 7,944.00 | 7,944.00 | -1.27 | 19,989 | 1,587,465 | 300 |
| 26/05/2024 | 8,046.00 | 8,046.00 | 0.59 | 2,413 | 194,212 | 58 |
| 23/05/2024 | 7,999.00 | 7,999.00 | -1.38 | 105,690 | 8,474,164 | 756 |
| 22/05/2024 | 8,111.00 | 8,111.00 | 2.59 | 79,837 | 6,372,414 | 657 |
| 21/05/2024 | 7,906.00 | 7,906.00 | -0.65 | 65,412 | 5,084,653 | 976 |
| 20/05/2024 | 7,958.00 | 7,958.00 | -0.26 | 84,853 | 6,743,858 | 498 |
| 19/05/2024 | 7,979.00 | 7,979.00 | -0.55 | 24,229 | 1,919,844 | 279 |
| 16/05/2024 | 8,023.00 | 8,023.00 | -4.04 | 132,730 | 10,749,601 | 1,302 |
| 15/05/2024 | 8,361.00 | 8,361.00 | -1.03 | 49,925 | 4,171,615 | 738 |
|