|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 6,799.00 | 6,799.00 | 1.48 | 46,805 | 3,181,472 | 289 |
17/02/2025 | 6,700.00 | 6,700.00 | -1.25 | 19,931 | 1,339,525 | 278 |
16/02/2025 | 6,785.00 | 6,785.00 | 1.50 | 81,656 | 5,520,387 | 110 |
13/02/2025 | 6,685.00 | 6,685.00 | -1.04 | 25,507 | 1,715,780 | 434 |
12/02/2025 | 6,755.00 | 6,755.00 | 4.16 | 117,060 | 7,676,169 | 455 |
11/02/2025 | 6,485.00 | 6,485.00 | -2.76 | 47,766 | 3,116,757 | 322 |
10/02/2025 | 6,669.00 | 6,669.00 | -0.45 | 51,163 | 3,422,692 | 495 |
09/02/2025 | 6,699.00 | 6,699.00 | -0.92 | 43,376 | 2,906,858 | 214 |
06/02/2025 | 6,761.00 | 6,761.00 | 0.91 | 78,168 | 5,276,568 | 262 |
05/02/2025 | 6,700.00 | 6,700.00 | 3.47 | 20,613 | 1,356,858 | 252 |
04/02/2025 | 6,475.00 | 6,475.00 | 2.78 | 34,017 | 2,192,616 | 358 |
03/02/2025 | 6,300.00 | 6,300.00 | 0.64 | 5,843 | 366,463 | 143 |
02/02/2025 | 6,260.00 | 6,260.00 | 2.54 | 8,301 | 516,637 | 132 |
30/01/2025 | 6,105.00 | 6,105.00 | 2.02 | 28,222 | 1,703,010 | 281 |
29/01/2025 | 5,984.00 | 5,984.00 | -0.71 | 12,587 | 751,794 | 204 |
28/01/2025 | 6,027.00 | 6,027.00 | -2.38 | 16,929 | 1,026,037 | 149 |
27/01/2025 | 6,174.00 | 6,174.00 | -0.68 | 9,279 | 570,044 | 167 |
26/01/2025 | 6,216.00 | 6,216.00 | 0.26 | 5,818 | 361,363 | 80 |
23/01/2025 | 6,200.00 | 6,200.00 | -2.85 | 31,090 | 1,957,651 | 268 |
22/01/2025 | 6,382.00 | 6,382.00 | -3.61 | 15,896 | 1,018,700 | 217 |
21/01/2025 | 6,621.00 | 6,621.00 | 0.62 | 25,406 | 1,674,988 | 300 |
20/01/2025 | 6,580.00 | 6,580.00 | -2.33 | 15,648 | 1,027,372 | 233 |
19/01/2025 | 6,737.00 | 6,737.00 | 1.86 | 26,451 | 1,788,971 | 226 |
16/01/2025 | 6,614.00 | 6,614.00 | 2.57 | 58,690 | 3,750,505 | 533 |
15/01/2025 | 6,448.00 | 6,448.00 | 7.84 | 150,307 | 9,434,304 | 910 |
14/01/2025 | 5,979.00 | 5,979.00 | 14.98 | 737,977 | 39,814,058 | 1,196 |
13/01/2025 | 5,200.00 | 5,200.00 | 2.26 | 93,952 | 4,899,154 | 645 |
12/01/2025 | 5,085.00 | 5,085.00 | -2.46 | 40,158 | 2,051,854 | 203 |
09/01/2025 | 5,213.00 | 5,213.00 | -0.21 | 18,822 | 978,593 | 232 |
08/01/2025 | 5,224.00 | 5,224.00 | -1.88 | 34,744 | 1,826,327 | 363 |
07/01/2025 | 5,324.00 | 5,324.00 | -2.76 | 23,324 | 1,251,008 | 349 |
06/01/2025 | 5,475.00 | 5,475.00 | 1.61 | 68,005 | 3,704,682 | 404 |
05/01/2025 | 5,388.00 | 5,388.00 | 0.69 | 13,419 | 725,570 | 221 |
02/01/2025 | 5,351.00 | 5,351.00 | 0.68 | 19,817 | 1,051,051 | 234 |
01/01/2025 | 5,315.00 | 5,315.00 | -0.45 | 12,373 | 659,689 | 163 |
31/12/2024 | 5,339.00 | 5,339.00 | 5.70 | 172,626 | 8,818,738 | 885 |
30/12/2024 | 5,051.00 | 5,051.00 | -0.10 | 78,651 | 3,943,124 | 502 |
29/12/2024 | 5,056.00 | 5,056.00 | 0.02 | 70,295 | 3,589,395 | 300 |
26/12/2024 | 5,055.00 | 5,055.00 | -3.20 | 99,598 | 5,060,491 | 498 |
25/12/2024 | 5,222.00 | 5,222.00 | -3.39 | 82,982 | 4,362,364 | 466 |
24/12/2024 | 5,405.00 | 5,405.00 | -1.28 | 31,854 | 1,731,864 | 347 |
23/12/2024 | 5,475.00 | 5,475.00 | -0.38 | 49,124 | 2,702,699 | 327 |
22/12/2024 | 5,496.00 | 5,496.00 | -0.04 | 11,251 | 617,157 | 146 |
19/12/2024 | 5,498.00 | 5,498.00 | -0.09 | 19,825 | 1,089,380 | 220 |
18/12/2024 | 5,503.00 | 5,503.00 | -0.94 | 25,691 | 1,416,175 | 297 |
17/12/2024 | 5,555.00 | 5,555.00 | 0.85 | 16,241 | 895,090 | 221 |
16/12/2024 | 5,508.00 | 5,508.00 | -0.54 | 29,885 | 1,648,105 | 225 |
15/12/2024 | 5,538.00 | 5,538.00 | 0.65 | 12,331 | 680,937 | 143 |
12/12/2024 | 5,502.00 | 5,502.00 | -0.24 | 22,504 | 1,238,191 | 209 |
11/12/2024 | 5,515.00 | 5,515.00 | -1.47 | 43,861 | 2,426,474 | 420 |
|