|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12,370.00 | 12,370.00 | -1.04 | 5,541 | 684,027 | 138 |
| 16/07/2026 | 12,500.00 | 12,500.00 | 2.97 | 22,980 | 2,827,602 | 418 |
| 15/07/2026 | 12,140.00 | 12,140.00 | 3.94 | 47,635 | 5,669,535 | 865 |
| 14/07/2026 | 11,680.00 | 11,680.00 | 0.17 | 36,649 | 4,345,096 | 339 |
| 13/07/2026 | 11,660.00 | 11,660.00 | 1.66 | 42,825 | 4,988,949 | 1,288 |
| 10/07/2026 | 11,470.00 | 11,470.00 | 0.97 | 4,481 | 513,507 | 142 |
| 09/07/2026 | 11,360.00 | 11,360.00 | -1.82 | 11,299 | 1,281,009 | 185 |
| 08/07/2026 | 11,450.00 | 11,570.00 | | 5,928 | 682,014 | 136 |
| 07/07/2026 | 11,450.00 | 11,570.00 | 0.79 | 55,926 | 6,430,451 | 640 |
| 06/07/2026 | 11,360.00 | 11,479.05 | 2.53 | 71,502 | 8,162,040 | 372 |
| 03/07/2026 | 11,080.00 | 11,196.12 | 2.88 | 19,869 | 2,196,256 | 240 |
| 02/07/2026 | 10,770.00 | 10,882.87 | 3.56 | 50,365 | 5,474,754 | 468 |
| 01/07/2026 | 10,400.00 | 10,508.99 | 2.97 | 24,577 | 2,501,043 | 231 |
| 30/06/2026 | 10,100.00 | 10,205.85 | 3.80 | 31,091 | 3,136,710 | 531 |
| 29/06/2026 | 9,730.00 | 9,831.97 | 6.99 | 26,503 | 2,516,485 | 296 |
| 26/06/2026 | 9,094.00 | 9,189.31 | 0.74 | 9,085 | 822,975 | 172 |
| 25/06/2026 | 9,027.00 | 9,121.60 | -0.33 | 10,693 | 967,975 | 178 |
| 24/06/2026 | 8,956.00 | 9,049.86 | | 5,621 | 510,470 | 68 |
| 23/06/2026 | 8,700.00 | 9,049.90 | | 7,199 | 627,593 | 79 |
| 22/06/2026 | 8,700.00 | 9,049.90 | 5.69 | 68,950 | 5,778,417 | 116 |
| 19/06/2026 | 8,232.00 | 8,563.08 | -3.36 | 15,461 | 1,303,003 | 244 |
| 18/06/2026 | 8,518.00 | 8,860.58 | 3.71 | 60,217 | 4,982,503 | 761 |
| 17/06/2026 | 8,213.00 | 8,543.31 | -8.17 | 41,972 | 3,507,440 | 480 |
| 16/06/2026 | 8,518.00 | 8,860.58 | | 6,422 | 553,226 | 96 |
| 15/06/2026 | 9,165.00 | 8,860.58 | | 44,611 | 3,828,591 | 837 |
| 12/06/2026 | 9,165.00 | 8,860.58 | -4.51 | 12,859 | 1,216,071 | 470 |
| 11/06/2026 | 9,598.00 | 9,279.20 | -2.53 | 11,995 | 1,157,959 | 169 |
| 10/06/2026 | 10,100.00 | 9,519.92 | | 11,288 | 1,121,050 | 267 |
| 09/06/2026 | 10,100.00 | 9,519.92 | -4.81 | 19,865 | 2,064,095 | 301 |
| 08/06/2026 | 10,610.00 | 10,000.63 | 0.38 | 18,631 | 1,965,540 | 311 |
| 05/06/2026 | 10,570.00 | 9,962.93 | 4.65 | 24,844 | 2,585,126 | 339 |
| 04/06/2026 | 10,360.00 | 9,764.99 | | 17,020 | 1,741,287 | 358 |
| 03/06/2026 | 10,360.00 | 9,764.99 | -1.43 | 13,739 | 1,436,992 | 552 |
| 02/06/2026 | 10,330.00 | 9,906.32 | | 18,608 | 1,957,181 | 518 |
| 01/06/2026 | 10,330.00 | 9,906.32 | 3.97 | 50,644 | 5,187,285 | 415 |
| 28/05/2026 | 9,403.00 | 9,528.45 | 4.17 | 75,822 | 7,068,610 | 866 |
| 27/05/2026 | 9,027.00 | 9,147.43 | -4.01 | 103,342 | 9,168,794 | 1,411 |
| 26/05/2026 | 9,404.00 | 9,529.46 | 3.17 | 44,832 | 4,218,223 | 433 |
| 25/05/2026 | 9,115.00 | 9,236.60 | -7.89 | 139,555 | 12,137,682 | 2,112 |
| 20/05/2026 | 9,896.00 | 10,028.02 | -5.57 | 25,382 | 2,555,753 | 273 |
| 19/05/2026 | 10,480.00 | 10,619.82 | -1.41 | 13,680 | 1,448,938 | 268 |
| 18/05/2026 | 10,630.00 | 10,771.82 | 0.09 | 21,323 | 2,273,092 | 295 |
| 14/05/2026 | 10,800.00 | 10,761.68 | 0.47 | 24,472 | 2,665,684 | 540 |
| 13/05/2026 | 10,750.00 | 10,711.86 | 3.46 | 64,636 | 6,921,116 | 855 |
| 12/05/2026 | 10,390.00 | 10,353.13 | 6.56 | 60,909 | 6,225,520 | 843 |
| 11/05/2026 | 9,750.00 | 9,715.41 | 1.04 | 77,324 | 7,522,758 | 891 |
| 07/05/2026 | 9,580.00 | 9,615.79 | | 93,013 | 8,892,858 | 582 |
| 06/05/2026 | 9,580.00 | 9,615.79 | -4.58 | 88,494 | 8,539,906 | 1,256 |
| 05/05/2026 | 10,040.00 | 10,077.51 | -1.18 | 7,274 | 731,323 | 288 |
| 04/05/2026 | 10,160.00 | 10,197.96 | 0.59 | 20,098 | 2,045,671 | 281 |
|