|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:26 | 109.49 |
0
| 22,266 |
| 24,379.04 |
| 14 |
| 13:43 | 109.48 |
-0.010
| 3,687 |
| 4,036.53 |
| 13 |
| 13:43 | 109.48 |
-0.010
| 11,313 |
| 12,385.47 |
| 12 |
| 12:47 | 109.25 |
-0.22
| 278,400 |
| 304,152.00 |
| 11 |
| 12:47 | 109.26 |
-0.21
| 18,000 |
| 19,666.80 |
| 10 |
| 12:47 | 109.26 |
-0.21
| 10,881 |
| 11,888.58 |
| 9 |
| 12:47 | 109.26 |
-0.21
| 10,000 |
| 10,926.00 |
| 8 |
| 11:11 | 109.00 |
-0.45
| 1,687 |
| 1,838.83 |
| 7 |
| 11:11 | 109.01 |
-0.44
| 11,313 |
| 12,332.30 |
| 6 |
| 10:47 | 109.48 |
-0.010
| 18,579 |
| 20,340.29 |
| 5 |
| 10:47 | 109.46 |
-0.03
| 11,421 |
| 12,501.43 |
| 4 |
| 10:05 | 109.00 |
-0.45
| 3,397 |
| 3,702.73 |
| 3 |
| 10:05 | 109.16 |
-0.3
| 9,182 |
| 10,023.07 |
| 2 |
| 10:05 | 109.17 |
-0.29
| 11,421 |
| 12,468.30 |
| 1 |
| סה"כ | | | 421,547 | | 460,641.37 | | 105 |
|