|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 103.00 | 103.00 | 0.01 | 47,440 | 48,863 | 1 |
| 17/07/2026 | 102.99 | 102.99 | | | | |
| 16/07/2026 | 102.99 | 102.99 | | | | |
| 15/07/2026 | 102.99 | 102.99 | | | | |
| 14/07/2026 | 102.99 | 102.99 | 0.57 | 7,000 | 7,209 | 1 |
| 13/07/2026 | 102.41 | 102.41 | -0.08 | 16,800 | 17,205 | 3 |
| 10/07/2026 | 102.49 | 102.49 | 0.23 | 36,700 | 37,614 | 4 |
| 09/07/2026 | 102.25 | 102.25 | | | | |
| 08/07/2026 | 102.25 | 102.25 | | | | |
| 07/07/2026 | 102.25 | 102.25 | | | | |
| 06/07/2026 | 102.25 | 102.25 | 0.17 | 29,400 | 30,062 | 2 |
| 03/07/2026 | 102.08 | 102.08 | -0.07 | 53,538 | 54,651 | 3 |
| 02/07/2026 | 102.15 | 102.15 | | | | |
| 01/07/2026 | 102.15 | 102.15 | 0.15 | 93,722 | 95,753 | 15 |
| 30/06/2026 | 102.00 | 102.00 | 0.18 | 50,000 | 51,000 | 1 |
| 29/06/2026 | 101.82 | 101.82 | -0.75 | 138,295 | 140,571 | 10 |
| 26/06/2026 | 102.59 | 102.59 | 0.09 | 409 | 421 | 6 |
| 25/06/2026 | 102.50 | 102.50 | | | | |
| 24/06/2026 | 102.24 | 102.24 | | 63,797 | 65,959 | 7 |
| 23/06/2026 | 105.66 | 102.24 | | 20,018 | 21,139 | 2 |
| 22/06/2026 | 105.66 | 102.24 | 0.04 | 32,352 | 34,182 | 2 |
| 19/06/2026 | 105.62 | 102.20 | 0.04 | 622 | 657 | 10 |
| 18/06/2026 | 105.58 | 102.16 | 0.16 | 20,816 | 21,977 | 6 |
| 17/06/2026 | 105.41 | 102.00 | -0.08 | 60,772 | 64,047 | 7 |
| 16/06/2026 | 105.38 | 101.97 | | 30 | 32 | 1 |
| 15/06/2026 | 105.23 | 101.97 | | 14,008 | 14,764 | 2 |
| 12/06/2026 | 105.23 | 101.97 | 0.15 | 17,659 | 18,582 | 7 |
| 11/06/2026 | 105.07 | 101.81 | -0.06 | | | |
| 10/06/2026 | 105.13 | 101.87 | | 37,767 | 39,711 | 8 |
| 09/06/2026 | 105.13 | 101.87 | | 106,718 | 112,286 | 19 |
| 08/06/2026 | 105.13 | 101.87 | 0.05 | 111,459 | 117,291 | 13 |
| 05/06/2026 | 105.08 | 101.82 | 0.04 | 511 | 538 | 5 |
| 04/06/2026 | 104.97 | 101.72 | | 7,800 | 8,193 | 1 |
| 03/06/2026 | 104.97 | 101.72 | 0.04 | 15,008 | 15,752 | 3 |
| 02/06/2026 | 105.01 | 101.68 | | 2,511,937 | 2,635,798 | 23 |
| 01/06/2026 | 105.01 | 101.68 | -0.10 | 29,878 | 31,418 | 7 |
| 28/05/2026 | 105.12 | 101.79 | -0.54 | 24,164 | 25,465 | 3 |
| 27/05/2026 | 105.69 | 102.34 | | 1,179 | 1,246 | 6 |
| 26/05/2026 | 105.69 | 102.34 | | 4,591 | 4,852 | 3 |
| 25/05/2026 | 105.69 | 102.34 | | 21,069 | 22,268 | 7 |
| 20/05/2026 | 105.69 | 102.34 | | 2,886 | 3,050 | 4 |
| 19/05/2026 | 105.69 | 102.34 | 1.22 | 2,256 | 2,384 | 5 |
| 18/05/2026 | 104.42 | 101.11 | 0.60 | 32,707 | 34,107 | 7 |
| 14/05/2026 | 105.27 | 100.51 | -0.03 | 8,000 | 8,424 | 1 |
| 13/05/2026 | 105.30 | 100.54 | | | | |
| 12/05/2026 | 105.30 | 100.54 | | 2,948 | 3,104 | 4 |
| 11/05/2026 | 105.30 | 100.54 | | | | |
| 07/05/2026 | 105.30 | 100.54 | 0.50 | 9,667 | 10,179 | 4 |
| 06/05/2026 | 104.78 | 100.04 | -0.01 | 157,143 | 164,659 | 7 |
| 05/05/2026 | 104.79 | 100.05 | -0.25 | 43,245 | 45,318 | 9 |
|