|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.50 |
-0.03
| 37,553 |
| 44,124.77 |
| 88 |
| 13:36 | 117.69 |
0.13
| 2,302 |
| 2,709.22 |
| 18 |
| 13:36 | 117.69 |
0.13
| 12,137 |
| 14,284.04 |
| 17 |
| 12:20 | 117.72 |
0.15
| 7,398 |
| 8,708.93 |
| 16 |
| 12:20 | 117.72 |
0.15
| 22,579 |
| 26,580.00 |
| 15 |
| 12:20 | 117.72 |
0.15
| 10,023 |
| 11,799.08 |
| 14 |
| 11:50 | 117.75 |
0.18
| 38,379 |
| 45,191.27 |
| 13 |
| 11:50 | 117.75 |
0.18
| 12,663 |
| 14,910.68 |
| 12 |
| 11:26 | 117.55 |
0.010
| 10,025 |
| 11,784.39 |
| 11 |
| 11:26 | 117.56 |
0.02
| 14,408 |
| 16,938.04 |
| 10 |
| 10:47 | 117.77 |
0.2
| 5,000 |
| 5,888.50 |
| 9 |
| 10:33 | 117.50 |
-0.03
| 5,403 |
| 6,348.52 |
| 8 |
| 10:13 | 117.54 |
0
| 8,578 |
| 10,082.58 |
| 7 |
| 10:13 | 117.54 |
0
| 8 |
| 9.40 |
| 6 |
| 10:13 | 117.54 |
0
| 9 |
| 10.58 |
| 5 |
| 10:13 | 117.54 |
0
| 5 |
| 5.88 |
| 4 |
| 10:13 | 117.42 |
-0.1
| 8,578 |
| 10,072.29 |
| 3 |
| 10:11 | 117.42 |
-0.1
| 20,000 |
| 23,484.00 |
| 2 |
| 09:55 | 117.48 |
-0.05
| 3 |
| 3.52 |
| 1 |
| סה"כ | | | 215,051 | | 252,935.69 | | 259 |
|