|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.61 | 117.61 | 0.06 | 177,498 | 208,811 | 18 |
| 02/06/2026 | 117.45 | 117.54 | | 128,270 | 150,577 | 28 |
| 01/06/2026 | 117.45 | 117.54 | -0.06 | 391,385 | 459,836 | 34 |
| 28/05/2026 | 117.37 | 117.61 | -0.09 | 424,026 | 497,739 | 30 |
| 27/05/2026 | 117.47 | 117.71 | -0.11 | 414,838 | 487,823 | 114 |
| 26/05/2026 | 117.60 | 117.84 | 0.02 | 1,742,348 | 2,048,956 | 232 |
| 25/05/2026 | 117.58 | 117.82 | -0.07 | 1,225,410 | 1,441,385 | 127 |
| 20/05/2026 | 117.66 | 117.90 | 0.04 | 816,967 | 961,202 | 121 |
| 19/05/2026 | 117.61 | 117.85 | 0.03 | 617,838 | 726,852 | 99 |
| 18/05/2026 | 117.57 | 117.81 | -0.10 | 218,980 | 257,463 | 21 |
| 14/05/2026 | 117.65 | 117.93 | | 842,234 | 990,947 | 40 |
| 13/05/2026 | 117.65 | 117.93 | 0.07 | 84,602 | 99,491 | 20 |
| 12/05/2026 | 117.57 | 117.85 | 0.08 | 629,804 | 740,316 | 123 |
| 11/05/2026 | 117.48 | 117.76 | -0.02 | 276,538 | 324,834 | 38 |
| 07/05/2026 | 117.53 | 117.78 | -0.01 | 1,059,381 | 1,245,120 | 93 |
| 06/05/2026 | 117.54 | 117.79 | 0.09 | 733,172 | 862,089 | 105 |
| 05/05/2026 | 117.44 | 117.69 | 0.05 | 226,825 | 266,393 | 93 |
| 04/05/2026 | 117.38 | 117.63 | -0.03 | 977,957 | 1,148,037 | 127 |
| 30/04/2026 | 117.26 | 117.67 | 0.01 | 3,907,476 | 4,580,157 | 178 |
| 29/04/2026 | 117.25 | 117.66 | 0.06 | 5,796,075 | 6,791,990 | 135 |
| 28/04/2026 | 117.18 | 117.59 | -0.06 | 587,458 | 688,575 | 93 |
| 27/04/2026 | 117.25 | 117.66 | 0.17 | 595,029 | 697,408 | 105 |
| 23/04/2026 | 117.08 | 117.46 | -0.07 | 3,070,138 | 3,593,894 | 149 |
| 20/04/2026 | 118.61 | 117.54 | -0.10 | 3,233,470 | 3,835,612 | 136 |
| 16/04/2026 | 118.65 | 117.66 | -0.07 | 1,756,494 | 2,083,205 | 110 |
| 15/04/2026 | 118.73 | 117.74 | 0.06 | 527,281 | 625,976 | 98 |
| 14/04/2026 | 118.66 | 117.67 | -0.03 | 1,053,544 | 1,250,203 | 99 |
| 13/04/2026 | 118.69 | 117.70 | 0.08 | 2,225,130 | 2,640,031 | 152 |
| 09/04/2026 | 118.53 | 117.61 | 0.05 | 1,724,709 | 2,045,649 | 112 |
| 06/04/2026 | 118.47 | 117.55 | 0.03 | 784,498 | 929,249 | 121 |
| 31/03/2026 | 118.20 | 117.51 | 0.13 | 1,060,950 | 1,253,473 | 52 |
| 30/03/2026 | 117.96 | 117.36 | | 769,729 | 909,452 | 27 |
| 26/03/2026 | 117.98 | 117.36 | 0.06 | 277,082 | 326,627 | 27 |
| 25/03/2026 | 117.91 | 117.29 | -0.25 | 875,938 | 1,033,459 | 65 |
| 24/03/2026 | 118.20 | 117.58 | 0.21 | 64,244 | 75,816 | 20 |
| 23/03/2026 | 117.94 | 117.33 | | 263,637 | 310,759 | 24 |
| 19/03/2026 | 117.84 | 117.33 | 0.09 | 99,185 | 116,831 | 26 |
| 18/03/2026 | 117.73 | 117.22 | 0.03 | 533,739 | 628,317 | 110 |
| 17/03/2026 | 117.69 | 117.18 | 0.05 | 60,048 | 70,652 | 11 |
| 16/03/2026 | 117.63 | 117.12 | 0.05 | 328,445 | 386,232 | 91 |
| 12/03/2026 | 117.47 | 117.06 | | 670,593 | 787,953 | 32 |
| 11/03/2026 | 117.47 | 117.06 | -0.01 | 67,699 | 79,346 | 12 |
| 10/03/2026 | 117.58 | 117.17 | | 186 | 219 | 14 |
| 09/03/2026 | 117.31 | 117.17 | | 474,715 | 558,011 | 33 |
| 05/03/2026 | 117.30 | 117.17 | -0.02 | 177,458 | 208,244 | 25 |
| 04/03/2026 | 117.15 | 117.02 | | 46,952 | 55,072 | 19 |
| 02/03/2026 | 117.09 | 117.02 | | 79,863 | 93,748 | 9 |
| 26/02/2026 | 116.98 | 117.02 | | 407,360 | 476,488 | 30 |
| 25/02/2026 | 116.98 | 117.02 | -0.12 | 603,833 | 706,617 | 94 |
| 24/02/2026 | 117.12 | 117.16 | -0.03 | 1,685,622 | 1,974,306 | 120 |
|