|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 6,153.00 |
0.44
| 1,464 |
| 90,079.92 |
| 35 |
| 16:50 | 6,153.00 |
0.44
| 55 |
| 3,384.15 |
| 34 |
| 16:49 | 6,153.00 |
0.44
| 1,375 |
| 84,603.75 |
| 33 |
| 16:43 | 6,162.00 |
0.59
| 850 |
| 52,377.00 |
| 32 |
| 16:34 | 6,168.00 |
0.69
| 85 |
| 5,242.80 |
| 31 |
| 16:32 | 6,168.00 |
0.69
| 1,460 |
| 90,052.80 |
| 30 |
| 16:25 | 6,165.00 |
0.64
| 48 |
| 2,959.20 |
| 29 |
| 16:24 | 6,165.00 |
0.64
| 69 |
| 4,253.85 |
| 28 |
| 16:10 | 6,163.00 |
0.6
| 23 |
| 1,417.49 |
| 27 |
| 15:52 | 6,168.00 |
0.69
| 91 |
| 5,612.88 |
| 26 |
| 15:43 | 6,164.00 |
0.62
| 576 |
| 35,504.64 |
| 25 |
| 15:18 | 6,165.00 |
0.64
| 47 |
| 2,897.55 |
| 24 |
| 15:05 | 6,173.00 |
0.77
| 446 |
| 27,531.58 |
| 23 |
| 14:53 | 6,182.00 |
0.91
| 38 |
| 2,349.16 |
| 22 |
| 14:34 | 6,182.00 |
0.91
| 146 |
| 9,025.72 |
| 21 |
| 14:30 | 6,185.00 |
0.96
| 57 |
| 3,525.45 |
| 20 |
| 13:55 | 6,164.00 |
0.62
| 66 |
| 4,068.24 |
| 19 |
| 13:46 | 6,163.00 |
0.6
| 760 |
| 46,838.80 |
| 18 |
| 13:29 | 6,164.00 |
0.62
| 600 |
| 36,984.00 |
| 17 |
| 13:24 | 6,162.00 |
0.59
| 458 |
| 28,221.96 |
| 16 |
| 12:36 | 6,168.00 |
0.69
| 231 |
| 14,248.08 |
| 15 |
| 11:59 | 6,177.00 |
0.83
| 342 |
| 21,125.34 |
| 14 |
| 11:28 | 6,179.00 |
0.87
| 7,000 |
| 432,530.00 |
| 13 |
| 11:25 | 6,179.00 |
0.87
| 487 |
| 30,091.73 |
| 12 |
| 11:24 | 6,179.00 |
0.87
| 946 |
| 58,453.34 |
| 11 |
| 11:12 | 6,179.00 |
0.87
| 314 |
| 19,402.06 |
| 10 |
| 11:12 | 6,179.00 |
0.87
| 4,514 |
| 278,920.06 |
| 9 |
| 11:08 | 6,179.00 |
0.87
| 490 |
| 30,277.10 |
| 8 |
| 10:42 | 6,168.00 |
0.69
| 82 |
| 5,057.76 |
| 7 |
| 10:42 | 6,168.00 |
0.69
| 3,787 |
| 233,582.16 |
| 6 |
| 10:26 | 6,178.00 |
0.85
| 926 |
| 57,208.28 |
| 5 |
| 10:26 | 6,177.00 |
0.83
| 500 |
| 30,885.00 |
| 4 |
| 10:26 | 6,178.00 |
0.85
| 85 |
| 5,251.30 |
| 3 |
| 10:26 | 6,178.00 |
0.85
| 3,821 |
| 236,061.38 |
| 2 |
| 10:14 | 6,165.00 |
0.64
| 180 |
| 11,097.00 |
| 1 |
| סה"כ | | | 32,419 | | 2,001,121.53 | | 630 |
|