|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 6,482.00 |
0.51
| 78 |
| 5,055.96 |
| 74 |
| 17:04 | 6,482.00 |
0.51
| 15,094 |
| 978,393.13 |
| 73 |
| 17:04 | 6,480.00 |
0.48
| 22,000 |
| 1,425,600.00 |
| 72 |
| 16:56 | 6,471.00 |
0.34
| 15,453 |
| 999,963.63 |
| 71 |
| 16:46 | 6,480.00 |
0.48
| 15,432 |
| 999,993.63 |
| 70 |
| 16:41 | 6,479.00 |
0.47
| 8,950 |
| 579,870.50 |
| 69 |
| 16:33 | 6,473.00 |
0.37
| 15,448 |
| 999,949.06 |
| 68 |
| 16:27 | 6,467.00 |
0.28
| 8,926 |
| 577,244.38 |
| 67 |
| 16:26 | 6,467.00 |
0.28
| 22,000 |
| 1,422,740.00 |
| 66 |
| 16:21 | 6,462.00 |
0.2
| 22,000 |
| 1,421,640.00 |
| 65 |
| 16:20 | 6,464.00 |
0.23
| 5,282 |
| 341,428.47 |
| 64 |
| 16:19 | 6,464.00 |
0.23
| 1,397 |
| 90,302.08 |
| 63 |
| 16:18 | 6,464.00 |
0.23
| 80 |
| 5,171.20 |
| 62 |
| 16:18 | 6,464.00 |
0.23
| 2,186 |
| 141,303.05 |
| 61 |
| 16:18 | 6,464.00 |
0.23
| 22,000 |
| 1,422,080.00 |
| 60 |
| 15:45 | 6,459.00 |
0.16
| 200 |
| 12,918.00 |
| 59 |
| 15:17 | 6,456.00 |
0.11
| 387 |
| 24,984.72 |
| 58 |
| 15:17 | 6,456.00 |
0.11
| 148 |
| 9,554.88 |
| 57 |
| 15:17 | 6,456.00 |
0.11
| 3,515 |
| 226,928.41 |
| 56 |
| 15:03 | 6,460.00 |
0.17
| 1,400 |
| 90,440.00 |
| 55 |
| 15:03 | 6,457.00 |
0.12
| 151 |
| 9,750.07 |
| 54 |
| 15:03 | 6,457.00 |
0.12
| 2,645 |
| 170,787.64 |
| 53 |
| 15:03 | 6,457.00 |
0.12
| 414 |
| 26,731.98 |
| 52 |
| 14:31 | 6,462.00 |
0.2
| 1,292 |
| 83,489.04 |
| 51 |
| 13:42 | 6,454.00 |
0.08
| 189 |
| 12,198.06 |
| 50 |
| 13:13 | 6,457.00 |
0.12
| 36 |
| 2,324.52 |
| 49 |
| 13:13 | 6,457.00 |
0.12
| 926 |
| 59,791.82 |
| 48 |
| 13:12 | 6,457.00 |
0.12
| 2,131 |
| 137,598.67 |
| 47 |
| 13:10 | 6,459.00 |
0.16
| 15 |
| 968.85 |
| 46 |
| 13:10 | 6,458.00 |
0.14
| 225 |
| 14,530.50 |
| 45 |
| 12:44 | 6,460.00 |
0.17
| 60 |
| 3,876.00 |
| 44 |
| 12:21 | 6,449.00 |
0
| 55 |
| 3,546.95 |
| 43 |
| 12:20 | 6,449.00 |
0
| 384 |
| 24,764.16 |
| 42 |
| 12:14 | 6,447.00 |
-0.03
| 8 |
| 515.76 |
| 41 |
| 12:12 | 6,448.00 |
-0.02
| 8 |
| 515.84 |
| 40 |
| 12:11 | 6,448.00 |
-0.02
| 8 |
| 515.84 |
| 39 |
| 12:08 | 6,448.00 |
-0.02
| 8 |
| 515.84 |
| 38 |
| 12:08 | 6,447.00 |
-0.03
| 8 |
| 515.76 |
| 37 |
| 12:02 | 6,444.00 |
-0.08
| 12 |
| 773.28 |
| 36 |
| 12:02 | 6,445.00 |
-0.06
| 12 |
| 773.40 |
| 35 |
| 11:54 | 6,441.00 |
-0.12
| 12 |
| 772.92 |
| 34 |
| 11:53 | 6,442.00 |
-0.11
| 12 |
| 773.04 |
| 33 |
| 11:53 | 6,443.00 |
-0.09
| 12 |
| 773.16 |
| 32 |
| 11:49 | 6,444.00 |
-0.08
| 582 |
| 37,504.08 |
| 31 |
| 11:43 | 6,443.00 |
-0.09
| 12 |
| 773.16 |
| 30 |
| 11:36 | 6,442.00 |
-0.11
| 261 |
| 16,813.62 |
| 29 |
| 11:31 | 6,442.00 |
-0.11
| 15 |
| 966.30 |
| 28 |
| 11:30 | 6,443.00 |
-0.09
| 17 |
| 1,095.31 |
| 27 |
| 11:10 | 6,434.00 |
-0.23
| 269 |
| 17,307.46 |
| 26 |
| 11:10 | 6,437.00 |
-0.19
| 428 |
| 27,550.36 |
| 25 |
| סה"כ | | | 192,183 | | 12,434,374.49 | | 2,475 |
|