|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,400.00 | 5,400.00 | 0.71 | 140 | 7,560 | 2 |
| 09/05/2024 | 5,362.00 | 5,362.00 | 0.37 | 3,110 | 166,758 | 1 |
| 08/05/2024 | 5,342.00 | 5,342.00 | -0.11 | 852 | 45,517 | 6 |
| 07/05/2024 | 5,348.00 | 5,348.00 | | 2,092 | 111,944 | 7 |
| 06/05/2024 | 5,348.00 | 5,348.00 | 1.12 | 1,533 | 81,987 | 4 |
| 05/05/2024 | 5,289.00 | 5,289.00 | 0.69 | 951 | 50,298 | 2 |
| 02/05/2024 | 5,253.00 | 5,253.00 | 0.73 | 2,249 | 118,249 | 4 |
| 01/05/2024 | 5,215.00 | 5,215.00 | -1.75 | 6,327 | 329,651 | 8 |
| 30/04/2024 | 5,308.00 | 5,308.00 | -0.02 | 3,024 | 160,623 | 4 |
| 25/04/2024 | 5,309.00 | 5,309.00 | -0.06 | 2,378 | 126,194 | 8 |
| 24/04/2024 | 5,312.00 | 5,312.00 | 1.14 | 9,063 | 480,989 | 8 |
| 21/04/2024 | 5,252.00 | 5,252.00 | -0.68 | 74 | 3,886 | 2 |
| 18/04/2024 | 5,288.00 | 5,288.00 | -0.77 | 4,278 | 226,446 | 9 |
| 17/04/2024 | 5,329.00 | 5,329.00 | 0.81 | 27,273 | 1,447,273 | 33 |
| 16/04/2024 | 5,286.00 | 5,286.00 | -1.51 | 18,731 | 990,069 | 30 |
| 15/04/2024 | 5,367.00 | 5,367.00 | -0.17 | 17,237 | 919,354 | 23 |
| 14/04/2024 | 5,376.00 | 5,376.00 | -0.15 | 332 | 17,847 | 4 |
| 11/04/2024 | 5,384.00 | 5,384.00 | 0.94 | 10,685 | 575,289 | 3 |
| 10/04/2024 | 5,334.00 | 5,334.00 | -0.15 | 8,121 | 435,046 | 18 |
| 09/04/2024 | 5,342.00 | 5,342.00 | 0.38 | 7,565 | 403,458 | 12 |
| 08/04/2024 | 5,322.00 | 5,322.00 | -2.17 | 15,046 | 805,092 | 30 |
| 07/04/2024 | 5,440.00 | 5,440.00 | 0.87 | 274 | 14,906 | 4 |
| 04/04/2024 | 5,393.00 | 5,393.00 | | 16,248 | 873,500 | 18 |
| 03/04/2024 | 5,393.00 | 5,393.00 | 0.65 | 6,271 | 337,372 | 7 |
| 02/04/2024 | 5,358.00 | 5,358.00 | 0.04 | 7,430 | 398,639 | 17 |
| 01/04/2024 | 5,356.00 | 5,356.00 | -0.39 | 4,677 | 250,926 | 16 |
| 31/03/2024 | 5,377.00 | 5,377.00 | 0.13 | 610 | 32,801 | 7 |
| 28/03/2024 | 5,370.00 | 5,370.00 | 1.09 | 13,622 | 731,507 | 16 |
| 27/03/2024 | 5,312.00 | 5,312.00 | -0.15 | 4,463 | 237,164 | 10 |
| 26/03/2024 | 5,320.00 | 5,320.00 | 0.80 | 188 | 10,002 | 1 |
| 25/03/2024 | 5,278.00 | 5,278.00 | 0.67 | 19,786 | 1,043,423 | 16 |
| 21/03/2024 | 5,243.00 | 5,243.00 | -0.61 | 10,470 | 549,332 | 16 |
| 20/03/2024 | 5,275.00 | 5,275.00 | 0.74 | 255,477 | 13,489,579 | 8 |
| 19/03/2024 | 5,236.00 | 5,236.00 | 0.33 | 9,344 | 488,897 | 8 |
| 18/03/2024 | 5,219.00 | 5,219.00 | -0.06 | 216,581 | 11,270,998 | 8 |
| 17/03/2024 | 5,222.00 | 5,222.00 | -0.02 | 1,530 | 79,913 | 7 |
| 14/03/2024 | 5,223.00 | 5,223.00 | -0.10 | 204,323 | 10,626,530 | 20 |
| 13/03/2024 | 5,228.00 | 5,228.00 | 0.21 | 8,514 | 446,680 | 10 |
| 12/03/2024 | 5,217.00 | 5,217.00 | 1.95 | 6,844 | 356,622 | 7 |
| 11/03/2024 | 5,117.00 | 5,117.00 | 0.12 | 6,154 | 314,338 | 13 |
| 10/03/2024 | 5,111.00 | 5,111.00 | 0.02 | 1 | 51 | 1 |
| 07/03/2024 | 5,110.00 | 5,110.00 | 0.81 | 1,191 | 60,860 | 1 |
| 06/03/2024 | 5,069.00 | 5,069.00 | -0.51 | 12,547 | 638,772 | 18 |
| 05/03/2024 | 5,095.00 | 5,095.00 | -0.04 | 4,778 | 243,555 | 11 |
| 04/03/2024 | 5,097.00 | 5,097.00 | 1.66 | 2,903 | 147,735 | 7 |
| 03/03/2024 | 5,014.00 | 5,014.00 | | | | |
| 29/02/2024 | 5,014.00 | 5,014.00 | -0.63 | 102,192 | 5,143,876 | 10 |
| 28/02/2024 | 5,046.00 | 5,046.00 | -1.60 | 46,235 | 2,332,517 | 18 |
| 26/02/2024 | 5,128.00 | 5,128.00 | 0.02 | 4,833 | 248,486 | 11 |
| 25/02/2024 | 5,127.00 | 5,127.00 | 0.37 | 873 | 44,757 | 2 |
|