|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 6,482.00 | 6,482.00 | 0.51 | 213,553 | 13,808,728 | 74 |
| 17/07/2026 | 6,449.00 | 6,449.00 | 0.20 | 27,769 | 1,789,923 | 24 |
| 16/07/2026 | 6,436.00 | 6,436.00 | 0.22 | 81,271 | 5,220,951 | 43 |
| 15/07/2026 | 6,422.00 | 6,422.00 | 0.34 | 92,159 | 5,903,556 | 42 |
| 14/07/2026 | 6,400.00 | 6,400.00 | -1.34 | 92,577 | 5,931,543 | 67 |
| 13/07/2026 | 6,487.00 | 6,487.00 | 1.34 | 40,865 | 2,645,467 | 25 |
| 10/07/2026 | 6,401.00 | 6,401.00 | -0.33 | 39,692 | 2,544,506 | 41 |
| 09/07/2026 | 6,422.00 | 6,422.00 | 0.03 | 53,543 | 3,442,166 | 48 |
| 08/07/2026 | 6,451.00 | 6,451.00 | | 34,153 | 2,197,363 | 34 |
| 07/07/2026 | 6,451.00 | 6,451.00 | 1.21 | 30,831 | 1,983,514 | 42 |
| 06/07/2026 | 6,374.00 | 6,374.00 | 0.20 | 13,212 | 844,411 | 28 |
| 03/07/2026 | 6,361.00 | 6,361.00 | -0.25 | 28,352 | 1,803,525 | 30 |
| 02/07/2026 | 6,377.00 | 6,377.00 | 0.97 | 600,200 | 38,265,389 | 41 |
| 01/07/2026 | 6,316.00 | 6,316.00 | 0.53 | 216,475 | 13,671,100 | 52 |
| 30/06/2026 | 6,283.00 | 6,283.00 | 0.72 | 98,898 | 6,208,533 | 32 |
| 29/06/2026 | 6,238.00 | 6,238.00 | 0.43 | 31,293 | 1,955,941 | 38 |
| 26/06/2026 | 6,211.00 | 6,211.00 | -0.24 | 32,066 | 1,995,477 | 22 |
| 25/06/2026 | 6,226.00 | 6,226.00 | -0.27 | 56,803 | 3,550,294 | 27 |
| 24/06/2026 | 6,250.00 | 6,250.00 | | 22,863 | 1,428,685 | 20 |
| 23/06/2026 | 6,315.00 | 6,315.00 | | 19,331 | 1,208,566 | 32 |
| 22/06/2026 | 6,315.00 | 6,315.00 | 0.73 | 42,348 | 2,664,711 | 100 |
| 19/06/2026 | 6,269.00 | 6,269.00 | 0.74 | 43,601 | 2,733,738 | 36 |
| 18/06/2026 | 6,223.00 | 6,223.00 | -0.03 | 57,385 | 3,578,586 | 69 |
| 17/06/2026 | 6,225.00 | 6,225.00 | | 28,601 | 1,778,564 | 125 |
| 16/06/2026 | 6,200.00 | 6,200.00 | | 14,339 | 893,083 | 25 |
| 15/06/2026 | 6,133.00 | 6,133.00 | | 75,244 | 4,656,865 | 46 |
| 12/06/2026 | 6,133.00 | 6,133.00 | 0.48 | 13,600 | 834,459 | 27 |
| 11/06/2026 | 6,104.00 | 6,104.00 | -1.23 | 39,458 | 2,419,809 | 51 |
| 10/06/2026 | 6,207.00 | 6,207.00 | | 55,196 | 3,409,781 | 62 |
| 09/06/2026 | 6,207.00 | 6,207.00 | 0.84 | 18,893 | 1,170,301 | 27 |
| 08/06/2026 | 6,155.00 | 6,155.00 | -0.76 | 42,413 | 2,622,158 | 38 |
| 05/06/2026 | 6,202.00 | 6,202.00 | 0.63 | 34,058 | 2,112,437 | 32 |
| 04/06/2026 | 6,153.00 | 6,153.00 | | 41,382 | 2,546,511 | 95 |
| 03/06/2026 | 6,153.00 | 6,153.00 | 0.44 | 29,525 | 1,823,054 | 32 |
| 02/06/2026 | 6,050.00 | 6,050.00 | | 16,933 | 1,025,340 | 18 |
| 01/06/2026 | 6,050.00 | 6,050.00 | 0.82 | 28,376 | 1,717,048 | 37 |
| 28/05/2026 | 6,014.00 | 6,014.00 | -0.33 | 38,249 | 2,303,423 | 64 |
| 27/05/2026 | 6,034.00 | 6,034.00 | -0.49 | 20,685 | 1,251,503 | 34 |
| 26/05/2026 | 6,064.00 | 6,064.00 | -1.53 | 53,255 | 3,243,637 | 60 |
| 25/05/2026 | 6,158.00 | 6,158.00 | 1.28 | 108,178 | 6,665,627 | 66 |
| 20/05/2026 | 6,080.00 | 6,080.00 | -0.18 | 46,654 | 2,843,312 | 44 |
| 19/05/2026 | 6,091.00 | 6,091.00 | 0.20 | 27,414 | 1,663,137 | 43 |
| 18/05/2026 | 6,079.00 | 6,079.00 | -0.93 | 15,531 | 946,314 | 42 |
| 14/05/2026 | 6,136.00 | 6,136.00 | 0.82 | 12,894 | 790,848 | 29 |
| 13/05/2026 | 6,086.00 | 6,086.00 | 0.08 | 46,257 | 2,819,474 | 48 |
| 12/05/2026 | 6,081.00 | 6,081.00 | | 21,735 | 1,321,965 | 35 |
| 11/05/2026 | 6,081.00 | 6,081.00 | 0.38 | 51,068 | 3,104,708 | 51 |
| 07/05/2026 | 6,059.00 | 6,059.00 | 0.77 | 11,442 | 692,977 | 27 |
| 06/05/2026 | 6,013.00 | 6,013.00 | -0.07 | 35,119 | 2,111,989 | 45 |
| 05/05/2026 | 6,017.00 | 6,017.00 | -0.13 | 19,649 | 1,181,912 | 28 |
|