|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,153.00 | 6,153.00 | 0.44 | 29,525 | 1,823,054 | 32 |
| 02/06/2026 | 6,050.00 | 6,050.00 | | 16,933 | 1,025,340 | 18 |
| 01/06/2026 | 6,050.00 | 6,050.00 | 0.82 | 28,376 | 1,717,048 | 37 |
| 28/05/2026 | 6,014.00 | 6,014.00 | -0.33 | 38,249 | 2,303,423 | 64 |
| 27/05/2026 | 6,034.00 | 6,034.00 | -0.49 | 20,685 | 1,251,503 | 34 |
| 26/05/2026 | 6,064.00 | 6,064.00 | -1.53 | 53,255 | 3,243,637 | 60 |
| 25/05/2026 | 6,158.00 | 6,158.00 | 1.28 | 108,178 | 6,665,627 | 66 |
| 20/05/2026 | 6,080.00 | 6,080.00 | -0.18 | 46,654 | 2,843,312 | 44 |
| 19/05/2026 | 6,091.00 | 6,091.00 | 0.20 | 27,414 | 1,663,137 | 43 |
| 18/05/2026 | 6,079.00 | 6,079.00 | -0.93 | 15,531 | 946,314 | 42 |
| 14/05/2026 | 6,136.00 | 6,136.00 | 0.82 | 12,894 | 790,848 | 29 |
| 13/05/2026 | 6,086.00 | 6,086.00 | 0.08 | 46,257 | 2,819,474 | 48 |
| 12/05/2026 | 6,081.00 | 6,081.00 | | 21,735 | 1,321,965 | 35 |
| 11/05/2026 | 6,081.00 | 6,081.00 | 0.38 | 51,068 | 3,104,708 | 51 |
| 07/05/2026 | 6,059.00 | 6,059.00 | 0.77 | 11,442 | 692,977 | 27 |
| 06/05/2026 | 6,013.00 | 6,013.00 | -0.07 | 35,119 | 2,111,989 | 45 |
| 05/05/2026 | 6,017.00 | 6,017.00 | -0.13 | 19,649 | 1,181,912 | 28 |
| 04/05/2026 | 6,025.00 | 6,025.00 | 0.12 | 21,524 | 1,299,127 | 34 |
| 30/04/2026 | 5,954.00 | 5,954.00 | -0.48 | 22,484 | 1,344,007 | 22 |
| 29/04/2026 | 5,983.00 | 5,983.00 | -0.18 | 29,165 | 1,742,496 | 20 |
| 28/04/2026 | 5,994.00 | 5,994.00 | -0.70 | 25,383 | 1,531,487 | 50 |
| 27/04/2026 | 6,036.00 | 6,036.00 | 0.42 | 31,115 | 1,878,671 | 51 |
| 23/04/2026 | 6,026.00 | 6,026.00 | 0.42 | 33,691 | 2,034,030 | 44 |
| 20/04/2026 | 6,001.00 | 6,001.00 | 0.54 | 35,054 | 2,105,698 | 46 |
| 16/04/2026 | 5,953.00 | 5,953.00 | 0.56 | 57,575 | 3,421,677 | 48 |
| 15/04/2026 | 5,920.00 | 5,920.00 | 0.59 | 28,753 | 1,703,227 | 32 |
| 14/04/2026 | 5,885.00 | 5,885.00 | 0.34 | 37,624 | 2,215,095 | 47 |
| 13/04/2026 | 5,865.00 | 5,865.00 | -0.26 | 16,088 | 943,797 | 36 |
| 09/04/2026 | 5,883.00 | 5,883.00 | 0.70 | 20,245 | 1,196,029 | 44 |
| 06/04/2026 | 5,842.00 | 5,842.00 | 0.53 | 7,494 | 437,354 | 18 |
| 31/03/2026 | 5,754.00 | 5,754.00 | 0.44 | 45,885 | 2,628,880 | 49 |
| 30/03/2026 | 5,744.00 | 5,744.00 | | 31,254 | 1,789,260 | 39 |
| 26/03/2026 | 5,788.00 | 5,788.00 | -0.58 | 12,752 | 737,856 | 29 |
| 25/03/2026 | 5,822.00 | 5,822.00 | 0.41 | 13,643 | 795,108 | 30 |
| 24/03/2026 | 5,798.00 | 5,798.00 | -0.50 | 15,106 | 875,687 | 37 |
| 23/03/2026 | 5,777.00 | 5,777.00 | | 12,377 | 719,544 | 35 |
| 19/03/2026 | 5,816.00 | 5,816.00 | -1.09 | 15,512 | 902,529 | 24 |
| 18/03/2026 | 5,880.00 | 5,880.00 | -0.24 | 4,303 | 253,233 | 10 |
| 17/03/2026 | 5,894.00 | 5,894.00 | -0.37 | 20,589 | 1,212,907 | 28 |
| 16/03/2026 | 5,916.00 | 5,916.00 | -0.07 | 23,658 | 1,397,664 | 32 |
| 12/03/2026 | 5,944.00 | 5,944.00 | | 14,319 | 851,350 | 23 |
| 11/03/2026 | 5,944.00 | 5,944.00 | 0.58 | 7,137 | 424,214 | 17 |
| 10/03/2026 | 5,852.00 | 5,852.00 | | 21,718 | 1,287,687 | 40 |
| 09/03/2026 | 5,938.00 | 5,938.00 | | 9,755 | 571,497 | 32 |
| 05/03/2026 | 5,952.00 | 5,952.00 | 0.15 | 16,815 | 1,001,393 | 23 |
| 04/03/2026 | 5,943.00 | 5,943.00 | | 38,666 | 2,293,924 | 36 |
| 02/03/2026 | 6,101.00 | 6,101.00 | | 25,038 | 1,488,861 | 51 |
| 26/02/2026 | 6,051.00 | 6,051.00 | | 39,922 | 2,433,769 | 26 |
| 25/02/2026 | 6,051.00 | 6,051.00 | 0.60 | 48,250 | 2,918,903 | 18 |
| 24/02/2026 | 6,015.00 | 6,015.00 | -0.71 | 6,783 | 408,379 | 15 |
|