|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:17 | 6,823.00 |
0.93
| 358 |
| 24,426.34 |
| 25 |
| 15:17 | 6,824.00 |
0.95
| 1,763 |
| 120,307.12 |
| 24 |
| 15:17 | 6,824.00 |
0.95
| 9 |
| 614.16 |
| 23 |
| 15:17 | 6,824.00 |
0.95
| 162 |
| 11,054.88 |
| 22 |
| 15:17 | 6,824.00 |
0.95
| 2,084 |
| 142,212.16 |
| 21 |
| 15:03 | 6,827.00 |
0.99
| 1,324 |
| 90,389.48 |
| 20 |
| 15:03 | 6,825.00 |
0.96
| 92 |
| 6,279.00 |
| 19 |
| 15:03 | 6,825.00 |
0.96
| 3,445 |
| 235,121.23 |
| 18 |
| 15:03 | 6,824.00 |
0.95
| 399 |
| 27,227.76 |
| 17 |
| 14:31 | 6,834.00 |
1.09
| 131 |
| 8,952.54 |
| 16 |
| 14:31 | 6,834.00 |
1.09
| 131 |
| 8,952.54 |
| 15 |
| 14:31 | 6,833.00 |
1.08
| 1,763 |
| 120,465.79 |
| 14 |
| 14:31 | 6,834.00 |
1.09
| 3,168 |
| 216,501.13 |
| 13 |
| 13:14 | 6,813.00 |
0.78
| 67 |
| 4,564.71 |
| 12 |
| 12:12 | 6,792.00 |
0.47
| 800 |
| 54,336.00 |
| 11 |
| 11:11 | 6,789.00 |
0.43
| 368 |
| 24,983.52 |
| 10 |
| 11:06 | 6,787.00 |
0.4
| 1,327 |
| 90,063.49 |
| 9 |
| 11:06 | 6,787.00 |
0.4
| 19 |
| 1,289.53 |
| 8 |
| 11:06 | 6,786.00 |
0.38
| 758 |
| 51,437.88 |
| 7 |
| 10:43 | 6,783.00 |
0.34
| 7 |
| 474.81 |
| 6 |
| 10:43 | 6,783.00 |
0.34
| 390 |
| 26,453.70 |
| 5 |
| 10:30 | 6,788.00 |
0.41
| 1,621 |
| 110,033.48 |
| 4 |
| 10:29 | 6,786.00 |
0.38
| 86 |
| 5,835.96 |
| 3 |
| 10:25 | 6,781.00 |
0.31
| 147 |
| 9,968.07 |
| 2 |
| 09:59 | 6,774.00 |
0.21
| 740 |
| 50,127.60 |
| 1 |
| סה"כ | | | 21,159 | | 1,442,072.88 | | 325 |
|