|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,760.00 | 6,760.00 | -1.11 | 20,591 | 1,390,270 | 26 |
| 16/07/2026 | 6,836.00 | 6,836.00 | -1.26 | 42,103 | 2,882,247 | 33 |
| 15/07/2026 | 6,923.00 | 6,923.00 | 0.54 | 36,369 | 2,517,574 | 31 |
| 14/07/2026 | 6,886.00 | 6,886.00 | -0.48 | 47,277 | 3,258,991 | 33 |
| 13/07/2026 | 6,919.00 | 6,919.00 | 0.17 | 10,162 | 705,988 | 11 |
| 10/07/2026 | 6,907.00 | 6,907.00 | -0.60 | 36,344 | 2,512,706 | 26 |
| 09/07/2026 | 6,949.00 | 6,949.00 | 1.22 | 78,358 | 5,430,663 | 48 |
| 08/07/2026 | 6,889.00 | 6,889.00 | | 29,012 | 1,988,778 | 29 |
| 07/07/2026 | 6,889.00 | 6,889.00 | -0.45 | 29,388 | 2,023,812 | 39 |
| 06/07/2026 | 6,920.00 | 6,920.00 | 0.36 | 16,273 | 1,126,812 | 21 |
| 03/07/2026 | 6,895.00 | 6,895.00 | -1.02 | 21,429 | 1,476,461 | 22 |
| 02/07/2026 | 6,966.00 | 6,966.00 | 0.20 | 12,443 | 863,496 | 15 |
| 01/07/2026 | 6,952.00 | 6,952.00 | 0.97 | 39,054 | 2,717,573 | 35 |
| 30/06/2026 | 6,885.00 | 6,885.00 | 1.10 | 22,822 | 1,574,049 | 35 |
| 29/06/2026 | 6,810.00 | 6,810.00 | 0.67 | 33,575 | 2,288,006 | 14 |
| 26/06/2026 | 6,765.00 | 6,765.00 | -1.14 | 13,490 | 914,749 | 15 |
| 25/06/2026 | 6,843.00 | 6,843.00 | 0.44 | 41,716 | 2,878,232 | 28 |
| 24/06/2026 | 6,901.00 | 6,901.00 | | 13,240 | 907,311 | 15 |
| 23/06/2026 | 7,061.00 | 7,061.00 | | 28,234 | 1,943,905 | 24 |
| 22/06/2026 | 7,061.00 | 7,061.00 | 1.38 | 80,521 | 5,656,987 | 29 |
| 19/06/2026 | 6,965.00 | 6,965.00 | 1.00 | 28,551 | 1,988,768 | 18 |
| 18/06/2026 | 6,896.00 | 6,896.00 | 1.08 | 29,495 | 2,030,404 | 26 |
| 17/06/2026 | 6,822.00 | 6,822.00 | -1.46 | 19,695 | 1,347,458 | 22 |
| 16/06/2026 | 6,871.00 | 6,871.00 | | 42,674 | 2,953,021 | 15 |
| 15/06/2026 | 6,704.00 | 6,704.00 | | 21,906 | 1,492,827 | 11 |
| 12/06/2026 | 6,704.00 | 6,704.00 | 1.61 | 30,109 | 2,016,614 | 14 |
| 11/06/2026 | 6,598.00 | 6,598.00 | -0.63 | 35,118 | 2,327,811 | 32 |
| 10/06/2026 | 6,766.00 | 6,766.00 | | 11,601 | 771,617 | 13 |
| 09/06/2026 | 6,766.00 | 6,766.00 | 1.39 | 13,454 | 910,972 | 12 |
| 08/06/2026 | 6,673.00 | 6,673.00 | -1.71 | 25,542 | 1,712,758 | 30 |
| 05/06/2026 | 6,789.00 | 6,789.00 | | 2,945 | 199,946 | 3 |
| 04/06/2026 | 6,835.00 | 6,835.00 | | 47,934 | 3,259,868 | 39 |
| 03/06/2026 | 6,835.00 | 6,835.00 | 1.20 | 8,924 | 610,126 | 5 |
| 02/06/2026 | 6,644.00 | 6,644.00 | | 11,263 | 751,698 | 13 |
| 01/06/2026 | 6,644.00 | 6,644.00 | 0.90 | 29,929 | 1,990,883 | 29 |
| 28/05/2026 | 6,577.00 | 6,577.00 | -0.26 | 1,443 | 94,936 | 9 |
| 27/05/2026 | 6,594.00 | 6,594.00 | -0.33 | 24,683 | 1,637,725 | 16 |
| 26/05/2026 | 6,616.00 | 6,616.00 | -1.33 | 58,822 | 3,897,674 | 52 |
| 25/05/2026 | 6,705.00 | 6,705.00 | 1.73 | 67,688 | 4,536,495 | 26 |
| 20/05/2026 | 6,591.00 | 6,591.00 | 0.86 | 7,940 | 523,397 | 6 |
| 19/05/2026 | 6,535.00 | 6,535.00 | -0.61 | 17,647 | 1,149,945 | 5 |
| 18/05/2026 | 6,575.00 | 6,575.00 | -0.38 | 14,277 | 939,430 | 28 |
| 14/05/2026 | 6,644.00 | 6,644.00 | 0.82 | 12,767 | 848,155 | 9 |
| 13/05/2026 | 6,590.00 | 6,590.00 | 0.26 | 27,341 | 1,805,507 | 28 |
| 12/05/2026 | 6,573.00 | 6,573.00 | -0.53 | 8,905 | 585,621 | 20 |
| 11/05/2026 | 6,608.00 | 6,608.00 | 1.80 | 7,848 | 518,480 | 16 |
| 07/05/2026 | 6,454.00 | 6,454.00 | 0.95 | 2,917 | 188,245 | 2 |
| 06/05/2026 | 6,393.00 | 6,393.00 | 0.42 | 15,860 | 1,014,912 | 10 |
| 05/05/2026 | 6,366.00 | 6,366.00 | 0.17 | 756 | 48,101 | 3 |
| 04/05/2026 | 6,355.00 | 6,355.00 | 1.19 | 26,515 | 1,687,636 | 93 |
|