|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,143.00 | 5,143.00 | | | | |
| 09/05/2024 | 5,143.00 | 5,143.00 | | | | |
| 08/05/2024 | 5,143.00 | 5,143.00 | -0.37 | 8,764 | 451,778 | 9 |
| 07/05/2024 | 5,162.00 | 5,162.00 | 0.17 | 6,116 | 315,376 | 4 |
| 06/05/2024 | 5,153.00 | 5,153.00 | 2.63 | 1,743 | 89,820 | 3 |
| 05/05/2024 | 5,021.00 | 5,021.00 | | | | |
| 02/05/2024 | 5,021.00 | 5,021.00 | 0.62 | 2,473 | 124,172 | 5 |
| 01/05/2024 | 4,990.00 | 4,990.00 | -2.35 | 3,612 | 180,199 | 5 |
| 30/04/2024 | 5,110.00 | 5,110.00 | 0.35 | 2,014 | 102,917 | 3 |
| 25/04/2024 | 5,092.00 | 5,092.00 | | | | |
| 24/04/2024 | 5,092.00 | 5,092.00 | 2.62 | 9,238 | 470,008 | 15 |
| 21/04/2024 | 4,962.00 | 4,962.00 | -3.95 | 2,200 | 109,164 | 1 |
| 18/04/2024 | 5,166.00 | 5,166.00 | | | | |
| 17/04/2024 | 5,166.00 | 5,166.00 | 0.74 | 21,529 | 1,108,673 | 28 |
| 16/04/2024 | 5,128.00 | 5,128.00 | -1.74 | 21,175 | 1,084,981 | 19 |
| 15/04/2024 | 5,219.00 | 5,219.00 | 1.38 | 19,044 | 990,663 | 22 |
| 14/04/2024 | 5,148.00 | 5,148.00 | | | | |
| 11/04/2024 | 5,148.00 | 5,148.00 | | | | |
| 10/04/2024 | 5,148.00 | 5,148.00 | -0.16 | 1,196 | 61,779 | 2 |
| 09/04/2024 | 5,156.00 | 5,156.00 | 0.49 | 7,816 | 402,315 | 11 |
| 08/04/2024 | 5,131.00 | 5,131.00 | -1.55 | 8,910 | 459,800 | 17 |
| 07/04/2024 | 5,212.00 | 5,212.00 | | | | |
| 04/04/2024 | 5,212.00 | 5,212.00 | 0.25 | 16,147 | 838,826 | 58 |
| 03/04/2024 | 5,199.00 | 5,199.00 | 0.58 | 7,700 | 399,245 | 7 |
| 02/04/2024 | 5,169.00 | 5,169.00 | -0.06 | 6,550 | 339,296 | 12 |
| 01/04/2024 | 5,172.00 | 5,172.00 | -0.31 | 4,136 | 213,744 | 5 |
| 31/03/2024 | 5,188.00 | 5,188.00 | | | | |
| 28/03/2024 | 5,188.00 | 5,188.00 | 1.15 | 1,936 | 100,440 | 3 |
| 27/03/2024 | 5,129.00 | 5,129.00 | -0.85 | 8,710 | 448,712 | 8 |
| 26/03/2024 | 5,173.00 | 5,173.00 | 0.98 | 8,466 | 437,779 | 8 |
| 25/03/2024 | 5,123.00 | 5,123.00 | 0.55 | 28,192 | 1,441,749 | 33 |
| 21/03/2024 | 5,095.00 | 5,095.00 | 0.37 | 85,374 | 4,360,927 | 18 |
| 20/03/2024 | 5,076.00 | 5,076.00 | 0.46 | 6,263 | 318,040 | 7 |
| 19/03/2024 | 5,053.00 | 5,053.00 | 0.36 | 220,818 | 11,174,300 | 17 |
| 18/03/2024 | 5,035.00 | 5,035.00 | -0.63 | 542 | 27,291 | 2 |
| 17/03/2024 | 5,067.00 | 5,067.00 | -0.33 | 146 | 7,398 | 4 |
| 14/03/2024 | 5,084.00 | 5,084.00 | 0.12 | 740 | 37,622 | 1 |
| 13/03/2024 | 5,078.00 | 5,078.00 | -0.59 | 3,814 | 193,667 | 3 |
| 12/03/2024 | 5,108.00 | 5,108.00 | 2.45 | 4,348 | 221,442 | 5 |
| 11/03/2024 | 4,986.00 | 4,986.00 | -0.26 | 106,408 | 5,305,420 | 11 |
| 10/03/2024 | 4,999.00 | 4,999.00 | | | | |
| 07/03/2024 | 4,999.00 | 4,999.00 | 0.95 | 1,231 | 61,539 | 2 |
| 06/03/2024 | 4,952.00 | 4,952.00 | -0.74 | 10,946 | 544,981 | 13 |
| 05/03/2024 | 4,989.00 | 4,989.00 | -0.64 | 2,620 | 131,004 | 8 |
| 04/03/2024 | 5,021.00 | 5,021.00 | 0.48 | 8,108 | 406,855 | 7 |
| 03/03/2024 | 4,997.00 | 4,997.00 | 1.57 | 2,510 | 125,425 | 2 |
| 29/02/2024 | 4,920.00 | 4,920.00 | -0.87 | 11,355 | 557,271 | 11 |
| 28/02/2024 | 4,963.00 | 4,963.00 | -0.82 | 4,751 | 236,471 | 10 |
| 26/02/2024 | 5,004.00 | 5,004.00 | -0.14 | 1,168 | 58,447 | 4 |
| 25/02/2024 | 5,011.00 | 5,011.00 | 0.12 | 60 | 3,007 | 1 |
|