|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:04 | 107.70 |
0.03
| 37,151 |
| 40,011.63 |
| 28 |
| 15:58 | 107.70 |
0.03
| 9,684 |
| 10,429.67 |
| 27 |
| 15:15 | 107.70 |
0.03
| 50,000 |
| 53,850.00 |
| 26 |
| 15:15 | 107.69 |
0.02
| 43,077 |
| 46,389.62 |
| 25 |
| 15:15 | 107.69 |
0.02
| 7,741 |
| 8,336.28 |
| 24 |
| 15:11 | 107.66 |
-0.010
| 19,564 |
| 21,062.60 |
| 23 |
| 13:11 | 107.70 |
0.03
| 5,141 |
| 5,536.86 |
| 22 |
| 13:07 | 107.70 |
0.03
| 7,957 |
| 8,569.69 |
| 21 |
| 12:27 | 107.66 |
-0.010
| 26,600 |
| 28,637.56 |
| 20 |
| 11:41 | 107.67 |
0
| 10 |
| 10.77 |
| 19 |
| 11:41 | 107.67 |
0
| 8 |
| 8.61 |
| 18 |
| 11:41 | 107.67 |
0
| 32 |
| 34.45 |
| 17 |
| 11:41 | 107.67 |
0
| 7 |
| 7.54 |
| 16 |
| 11:41 | 107.67 |
0
| 33 |
| 35.53 |
| 15 |
| 11:41 | 107.67 |
0
| 17 |
| 18.30 |
| 14 |
| 11:41 | 107.67 |
0
| 8 |
| 8.61 |
| 13 |
| 11:41 | 107.67 |
0
| 13 |
| 14.00 |
| 12 |
| 11:41 | 107.67 |
0
| 7 |
| 7.54 |
| 11 |
| 11:41 | 107.67 |
0
| 60 |
| 64.60 |
| 10 |
| 11:41 | 107.67 |
0
| 2 |
| 2.15 |
| 9 |
| 11:41 | 107.67 |
0
| 51 |
| 54.91 |
| 8 |
| 09:55 | 107.67 |
0
| 101 |
| 108.75 |
| 7 |
| סה"כ | | | 207,264 | | 223,199.67 | | 385 |
|