|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.67 | 107.67 | 0.05 | 270,713 | 291,419 | 113 |
| 16/07/2026 | 107.62 | 107.62 | 0.10 | 1,953,009 | 2,101,508 | 162 |
| 15/07/2026 | 107.51 | 107.51 | -0.05 | 717,789 | 771,774 | 114 |
| 14/07/2026 | 107.56 | 107.56 | 0.02 | 954,691 | 1,026,052 | 63 |
| 13/07/2026 | 107.54 | 107.54 | 0.07 | 587,714 | 631,827 | 133 |
| 10/07/2026 | 107.47 | 107.47 | -0.02 | 145,078 | 155,935 | 106 |
| 09/07/2026 | 107.49 | 107.49 | 0.04 | 329,741 | 354,568 | 32 |
| 08/07/2026 | 107.39 | 107.45 | | 1,253,134 | 1,346,370 | 88 |
| 07/07/2026 | 107.39 | 107.45 | 0.02 | 401,222 | 430,733 | 46 |
| 06/07/2026 | 107.37 | 107.43 | 0.02 | 1,829,485 | 1,963,672 | 75 |
| 03/07/2026 | 107.35 | 107.41 | 0.06 | 484,798 | 520,385 | 131 |
| 02/07/2026 | 107.29 | 107.35 | 0.07 | 4,429,782 | 4,751,219 | 72 |
| 01/07/2026 | 107.21 | 107.27 | 0.04 | 993,801 | 1,065,350 | 58 |
| 30/06/2026 | 107.17 | 107.23 | 0.11 | 3,836,557 | 4,111,654 | 142 |
| 29/06/2026 | 107.05 | 107.11 | -0.07 | 2,150,564 | 2,304,701 | 69 |
| 26/06/2026 | 107.13 | 107.19 | -0.06 | 2,633,350 | 2,821,189 | 140 |
| 25/06/2026 | 107.19 | 107.25 | 0.01 | 3,241,328 | 3,473,204 | 69 |
| 24/06/2026 | 107.13 | 107.19 | | 712,680 | 763,599 | 38 |
| 23/06/2026 | 106.98 | 107.19 | | 1,089,522 | 1,166,592 | 61 |
| 22/06/2026 | 106.98 | 107.19 | | 1,465,822 | 1,567,345 | 85 |
| 19/06/2026 | 106.98 | 107.19 | | 5,975,046 | 6,392,098 | 104 |
| 18/06/2026 | 106.98 | 107.19 | 0.07 | 30,440,131 | 32,540,611 | 57 |
| 17/06/2026 | 106.90 | 107.11 | -0.21 | 26,217,498 | 28,035,918 | 169 |
| 16/06/2026 | 107.05 | 107.26 | | 1,150,827 | 1,231,957 | 74 |
| 15/06/2026 | 107.17 | 107.26 | | 901,453 | 965,382 | 58 |
| 12/06/2026 | 107.17 | 107.26 | 0.10 | 342,057 | 366,517 | 114 |
| 11/06/2026 | 107.06 | 107.15 | 0.07 | 1,419,805 | 1,518,912 | 189 |
| 10/06/2026 | 106.96 | 107.08 | | 1,440,374 | 1,540,357 | 145 |
| 09/06/2026 | 106.96 | 107.08 | 0.04 | 22,690,594 | 24,257,239 | 196 |
| 08/06/2026 | 106.92 | 107.04 | 0.07 | 1,096,217 | 1,171,615 | 74 |
| 05/06/2026 | 106.84 | 106.96 | 0.15 | 1,294,710 | 1,382,172 | 136 |
| 04/06/2026 | 106.57 | 106.80 | | 36,924,107 | 39,350,055 | 40 |
| 03/06/2026 | 106.57 | 106.80 | -0.02 | 335,884 | 357,920 | 26 |
| 02/06/2026 | 106.59 | 106.82 | | 2,937,355 | 3,132,321 | 54 |
| 01/06/2026 | 106.59 | 106.82 | -0.08 | 4,489,017 | 4,787,590 | 88 |
| 28/05/2026 | 106.62 | 106.91 | -0.14 | 1,815,911 | 1,938,069 | 37 |
| 27/05/2026 | 106.77 | 107.06 | -0.07 | 1,921,568 | 2,051,983 | 155 |
| 26/05/2026 | 106.84 | 107.13 | -0.04 | 2,176,908 | 2,326,065 | 261 |
| 25/05/2026 | 106.88 | 107.17 | 0.01 | 1,757,541 | 1,878,756 | 187 |
| 20/05/2026 | 106.87 | 107.16 | 0.05 | 3,332,949 | 3,561,823 | 349 |
| 19/05/2026 | 106.82 | 107.11 | -0.04 | 1,649,875 | 1,762,117 | 168 |
| 18/05/2026 | 106.86 | 107.15 | -0.10 | 2,351,702 | 2,512,280 | 109 |
| 14/05/2026 | 106.89 | 107.26 | 0.02 | 1,048,047 | 1,119,972 | 63 |
| 13/05/2026 | 106.87 | 107.24 | 0.08 | 1,012,885 | 1,082,072 | 57 |
| 12/05/2026 | 106.78 | 107.15 | 0.08 | 1,302,156 | 1,389,765 | 180 |
| 11/05/2026 | 106.69 | 107.06 | 0.02 | 1,539,768 | 1,642,218 | 62 |
| 07/05/2026 | 106.64 | 107.04 | -0.04 | 1,364,284 | 1,454,759 | 152 |
| 06/05/2026 | 106.68 | 107.08 | -0.03 | 845,327 | 901,939 | 146 |
| 05/05/2026 | 106.71 | 107.11 | 0.05 | 899,654 | 959,959 | 140 |
| 04/05/2026 | 106.66 | 107.06 | 0.09 | 1,805,460 | 1,925,407 | 160 |
|