|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.25 |
0.8
| 28,900 |
| 30,417.25 |
| 9 |
| 14:22 | 105.50 |
1.04
| 100,000 |
| 105,500.00 |
| 7 |
| 14:22 | 105.49 |
1.03
| 11,955 |
| 12,611.33 |
| 6 |
| 13:34 | 105.00 |
0.57
| 23,668 |
| 24,851.40 |
| 5 |
| 13:25 | 105.00 |
0.57
| 76,332 |
| 80,148.60 |
| 4 |
| 13:15 | 105.00 |
0.57
| 23,668 |
| 24,851.40 |
| 3 |
| 13:15 | 104.99 |
0.56
| 11,332 |
| 11,897.47 |
| 2 |
| 10:36 | 104.99 |
0.56
| 10,000 |
| 10,499.00 |
| 1 |
| סה"כ | | | 285,855 | | 300,776.45 | | 37 |
|