|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.16 | 104.16 | | | | |
| 16/07/2026 | 104.16 | 104.16 | | | | |
| 15/07/2026 | 104.16 | 104.16 | | | | |
| 14/07/2026 | 104.16 | 104.16 | | | | |
| 13/07/2026 | 104.16 | 104.16 | | | | |
| 10/07/2026 | 104.16 | 104.16 | | | | |
| 09/07/2026 | 104.16 | 104.16 | | | | |
| 08/07/2026 | 104.16 | 104.16 | | | | |
| 07/07/2026 | 104.16 | 104.16 | | | | |
| 06/07/2026 | 104.16 | 104.16 | | | | |
| 03/07/2026 | 104.16 | 104.16 | | | | |
| 02/07/2026 | 104.16 | 104.16 | 1.31 | 41,044 | 42,749 | 4 |
| 01/07/2026 | 102.81 | 102.81 | | 50,000 | 51,405 | 2 |
| 30/06/2026 | 102.81 | 102.81 | 0.58 | 167,005 | 171,684 | 5 |
| 29/06/2026 | 102.22 | 102.22 | 0.31 | 189,767 | 193,996 | 8 |
| 26/06/2026 | 101.90 | 101.90 | | | | |
| 25/06/2026 | 101.90 | 101.90 | -0.18 | | | |
| 24/06/2026 | 102.15 | 102.15 | | 12,800 | 13,066 | 1 |
| 23/06/2026 | 105.87 | 102.15 | | 15,596 | 16,521 | 1 |
| 22/06/2026 | 105.87 | 102.15 | | | | |
| 19/06/2026 | 105.87 | 102.15 | | | | |
| 18/06/2026 | 105.87 | 102.15 | | | | |
| 17/06/2026 | 105.87 | 102.15 | | | | |
| 16/06/2026 | 105.87 | 102.15 | | | | |
| 15/06/2026 | 105.87 | 102.15 | | | | |
| 12/06/2026 | 105.87 | 102.15 | 0.12 | 6,809 | 7,209 | 2 |
| 11/06/2026 | 105.74 | 102.02 | | 283,559 | 299,835 | 8 |
| 10/06/2026 | 105.74 | 102.02 | | | | |
| 09/06/2026 | 105.74 | 102.02 | | | | |
| 08/06/2026 | 105.74 | 102.02 | | | | |
| 05/06/2026 | 105.74 | 102.02 | | 8,000 | 8,459 | 1 |
| 04/06/2026 | 105.74 | 102.02 | | | | |
| 03/06/2026 | 105.74 | 102.02 | | | | |
| 02/06/2026 | 105.57 | 102.02 | | 104,986 | 110,969 | 2 |
| 01/06/2026 | 105.57 | 102.02 | | | | |
| 28/05/2026 | 105.57 | 102.02 | | | | |
| 27/05/2026 | 105.57 | 102.02 | | | | |
| 26/05/2026 | 105.57 | 102.02 | | | | |
| 25/05/2026 | 105.57 | 102.02 | 0.04 | 68,000 | 71,788 | 1 |
| 20/05/2026 | 105.53 | 101.99 | | | | |
| 19/05/2026 | 105.53 | 101.99 | | | | |
| 18/05/2026 | 105.53 | 101.99 | | | | |
| 14/05/2026 | 105.53 | 101.99 | | | | |
| 13/05/2026 | 105.53 | 101.99 | | | | |
| 12/05/2026 | 105.53 | 101.99 | | | | |
| 11/05/2026 | 105.53 | 101.99 | | | | |
| 07/05/2026 | 105.53 | 101.99 | 0.17 | 358,854 | 378,183 | 11 |
| 06/05/2026 | 105.35 | 101.81 | 0.03 | 779,934 | 821,638 | 6 |
| 05/05/2026 | 105.32 | 101.78 | | 125,161 | 131,817 | 3 |
| 04/05/2026 | 105.32 | 101.78 | | | | |
|