|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:47 | 3,672.00 |
-1
| 56 |
| 2,056.32 |
| 122 |
| 15:46 | 3,598.00 |
-2.99
| 1 |
| 35.98 |
| 121 |
| 15:46 | 3,672.00 |
-1
| 57 |
| 2,093.04 |
| 120 |
| 15:46 | 3,662.00 |
-1.27
| 13 |
| 476.06 |
| 119 |
| 15:46 | 3,662.00 |
-1.27
| 1 |
| 36.62 |
| 118 |
| 15:46 | 3,662.00 |
-1.27
| 13 |
| 476.06 |
| 117 |
| 15:46 | 3,677.00 |
-0.86
| 13 |
| 478.01 |
| 116 |
| 15:46 | 3,691.00 |
-0.49
| 26 |
| 959.66 |
| 115 |
| 15:46 | 3,697.00 |
-0.32
| 13 |
| 480.61 |
| 114 |
| 15:46 | 3,695.00 |
-0.38
| 40 |
| 1,478.00 |
| 113 |
| 15:46 | 3,695.00 |
-0.38
| 40 |
| 1,478.00 |
| 112 |
| 15:46 | 3,698.00 |
-0.3
| 14 |
| 517.72 |
| 111 |
| 15:44 | 3,734.00 |
0.67
| 13 |
| 485.42 |
| 110 |
| 15:42 | 3,734.00 |
0.67
| 13 |
| 485.42 |
| 109 |
| 15:41 | 3,734.00 |
0.67
| 13 |
| 485.42 |
| 108 |
| 15:41 | 3,735.00 |
0.7
| 13 |
| 485.55 |
| 107 |
| 15:40 | 3,735.00 |
0.7
| 13 |
| 485.55 |
| 106 |
| 15:35 | 3,748.00 |
1.05
| 337 |
| 12,630.76 |
| 105 |
| 15:35 | 3,749.00 |
1.08
| 13 |
| 487.37 |
| 104 |
| 15:34 | 3,768.00 |
1.59
| 15 |
| 565.20 |
| 103 |
| 15:32 | 3,758.00 |
1.32
| 13 |
| 488.54 |
| 102 |
| 15:32 | 3,750.00 |
1.11
| 13 |
| 487.50 |
| 101 |
| 15:32 | 3,741.00 |
0.86
| 89 |
| 3,329.49 |
| 100 |
| 15:31 | 3,784.00 |
2.02
| 16 |
| 605.44 |
| 99 |
| 15:31 | 3,784.00 |
2.02
| 55 |
| 2,081.20 |
| 98 |
| 15:31 | 3,784.00 |
2.02
| 520 |
| 19,676.80 |
| 97 |
| 15:31 | 3,784.00 |
2.02
| 40 |
| 1,513.60 |
| 96 |
| 15:31 | 3,784.00 |
2.02
| 28 |
| 1,059.52 |
| 95 |
| 15:31 | 3,758.00 |
1.32
| 337 |
| 12,664.46 |
| 94 |
| 15:31 | 3,757.00 |
1.29
| 13 |
| 488.41 |
| 93 |
| 15:31 | 3,756.00 |
1.27
| 17 |
| 638.52 |
| 92 |
| 15:31 | 3,756.00 |
1.27
| 45 |
| 1,690.20 |
| 91 |
| 15:31 | 3,756.00 |
1.27
| 13 |
| 488.28 |
| 90 |
| 15:31 | 3,752.00 |
1.16
| 55 |
| 2,063.60 |
| 89 |
| 15:31 | 3,753.00 |
1.19
| 14 |
| 525.42 |
| 88 |
| 15:31 | 3,752.00 |
1.16
| 792 |
| 29,715.84 |
| 87 |
| 15:31 | 3,751.00 |
1.13
| 34 |
| 1,275.34 |
| 86 |
| 15:31 | 3,750.00 |
1.11
| 43 |
| 1,612.50 |
| 85 |
| 15:31 | 3,749.00 |
1.08
| 18 |
| 674.82 |
| 84 |
| 15:31 | 3,749.00 |
1.08
| 58 |
| 2,174.42 |
| 83 |
| 15:30 | 3,750.00 |
1.11
| 149 |
| 5,587.50 |
| 82 |
| 15:30 | 3,749.00 |
1.08
| 520 |
| 19,494.80 |
| 81 |
| 15:30 | 3,749.00 |
1.08
| 13 |
| 487.37 |
| 80 |
| 15:30 | 3,711.00 |
0.05
| 28 |
| 1,039.08 |
| 79 |
| 15:30 | 3,711.00 |
0.05
| 37 |
| 1,373.07 |
| 78 |
| 15:30 | 3,700.00 |
-0.24
| 64 |
| 2,368.00 |
| 77 |
| 15:30 | 3,700.00 |
-0.24
| 45 |
| 1,665.00 |
| 76 |
| 15:30 | 3,672.00 |
-1
| 41 |
| 1,505.52 |
| 75 |
| 15:30 | 3,672.00 |
-1
| 28 |
| 1,028.16 |
| 74 |
| 15:30 | 3,671.00 |
-1.02
| 62 |
| 2,276.02 |
| 73 |
| סה"כ | | | 3,917 | | 146,755.19 | | 4,875 |
|