|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,709.00 | 3,709.00 | -1.88 | 7,182 | 265,245 | 158 |
| 17/07/2026 | 3,780.00 | 3,780.00 | -0.11 | 1,726 | 65,250 | 48 |
| 16/07/2026 | 3,784.00 | 3,784.00 | -0.32 | 5,176 | 195,684 | 92 |
| 15/07/2026 | 3,796.00 | 3,796.00 | 1.39 | 6,536 | 246,582 | 153 |
| 14/07/2026 | 3,744.00 | 3,744.00 | -4.29 | 3,696 | 138,495 | 109 |
| 13/07/2026 | 3,912.00 | 3,912.00 | -0.71 | 10,731 | 414,352 | 150 |
| 10/07/2026 | 3,940.00 | 3,940.00 | 1.65 | 10,284 | 395,205 | 133 |
| 09/07/2026 | 3,876.00 | 3,876.00 | -0.10 | 2,331 | 87,477 | 98 |
| 08/07/2026 | 4,020.00 | 3,880.00 | | 3,764 | 145,937 | 102 |
| 07/07/2026 | 4,020.00 | 3,880.00 | -1.47 | 8,994 | 354,432 | 261 |
| 06/07/2026 | 4,080.00 | 3,937.91 | 2.36 | 8,546 | 336,548 | 259 |
| 03/07/2026 | 3,986.00 | 3,847.18 | 2.76 | 5,144 | 202,517 | 131 |
| 02/07/2026 | 3,879.00 | 3,743.91 | -0.03 | 1,901 | 73,651 | 54 |
| 01/07/2026 | 3,880.00 | 3,744.88 | -2.51 | 10,037 | 390,331 | 290 |
| 30/06/2026 | 3,980.00 | 3,841.39 | | 7,087 | 275,595 | 226 |
| 29/06/2026 | 3,980.00 | 3,841.39 | | 15,606 | 618,724 | 323 |
| 26/06/2026 | 3,980.00 | 3,841.39 | -1.51 | 9,073 | 361,656 | 238 |
| 25/06/2026 | 4,041.00 | 3,900.27 | | 3,340 | 130,628 | 104 |
| 24/06/2026 | 3,849.00 | 3,714.95 | | 6,427 | 252,097 | 201 |
| 23/06/2026 | 3,846.00 | 3,714.95 | | 3,022 | 112,599 | 121 |
| 22/06/2026 | 3,846.00 | 3,714.95 | -1.46 | 3,923 | 149,496 | 126 |
| 19/06/2026 | 3,903.00 | 3,770.01 | 2.33 | 875 | 34,151 | 53 |
| 18/06/2026 | 3,814.00 | 3,684.04 | -2.53 | 2,493 | 94,651 | 42 |
| 17/06/2026 | 3,913.00 | 3,779.67 | -3.48 | 1,089 | 43,371 | 40 |
| 16/06/2026 | 4,065.00 | 3,926.49 | | 3,785 | 155,392 | 87 |
| 15/06/2026 | 4,243.00 | 3,926.49 | | 3,624 | 151,183 | 86 |
| 12/06/2026 | 4,243.00 | 3,926.49 | 10.70 | 4,713 | 196,532 | 140 |
| 11/06/2026 | 3,833.00 | 3,547.08 | 1.11 | 2,127 | 80,854 | 58 |
| 10/06/2026 | 4,044.00 | 3,508.21 | | 789 | 30,732 | 20 |
| 09/06/2026 | 4,044.00 | 3,508.21 | -2.15 | 2,755 | 112,735 | 78 |
| 08/06/2026 | 4,133.00 | 3,585.42 | 0.36 | 2,939 | 119,124 | 59 |
| 05/06/2026 | 4,118.00 | 3,572.41 | 0.71 | 4,237 | 174,311 | 125 |
| 04/06/2026 | 4,343.00 | 3,767.60 | | 2,201 | 91,715 | 46 |
| 03/06/2026 | 4,343.00 | 3,767.60 | -2.84 | 6,162 | 264,624 | 143 |
| 02/06/2026 | 4,480.00 | 3,877.77 | | 2,661 | 118,179 | 86 |
| 01/06/2026 | 4,480.00 | 3,877.77 | -0.20 | 1,373 | 59,237 | 61 |
| 28/05/2026 | 4,500.00 | 3,885.56 | | 2,077 | 91,196 | 54 |
| 27/05/2026 | 4,500.00 | 3,885.56 | -0.22 | 10,572 | 466,351 | 263 |
| 26/05/2026 | 4,510.00 | 3,894.20 | -0.57 | 6,719 | 299,634 | 186 |
| 25/05/2026 | 4,536.00 | 3,916.65 | 1.68 | 14,486 | 658,507 | 269 |
| 20/05/2026 | 4,461.00 | 3,851.89 | -0.82 | 6,133 | 273,847 | 160 |
| 19/05/2026 | 4,498.00 | 3,883.84 | 1.51 | 5,334 | 237,135 | 160 |
| 18/05/2026 | 4,431.00 | 3,825.98 | -1.47 | 3,689 | 160,856 | 83 |
| 14/05/2026 | 4,523.00 | 3,882.97 | -1.89 | 3,645 | 164,837 | 124 |
| 13/05/2026 | 4,610.00 | 3,957.66 | -0.92 | 6,663 | 297,832 | 160 |
| 12/05/2026 | 4,653.00 | 3,994.58 | -1.00 | 15,816 | 734,662 | 331 |
| 11/05/2026 | 4,700.00 | 4,034.93 | -0.84 | 12,921 | 605,768 | 224 |
| 07/05/2026 | 4,689.00 | 4,069.28 | -2.29 | 171,986 | 8,069,269 | 130 |
| 06/05/2026 | 4,799.00 | 4,164.74 | 1.01 | 9,022 | 433,772 | 116 |
| 05/05/2026 | 4,751.00 | 4,123.09 | -0.81 | 11,360 | 540,412 | 107 |
|