|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:54 | 31,090.00 |
-0.58
| 6 |
| 1,865.40 |
| 102 |
13:50 | 31,070.00 |
-0.64
| 2 |
| 621.40 |
| 101 |
13:50 | 31,070.00 |
-0.64
| 4 |
| 1,242.80 |
| 100 |
13:50 | 31,070.00 |
-0.64
| 2 |
| 621.40 |
| 99 |
13:50 | 31,070.00 |
-0.64
| 2 |
| 621.40 |
| 98 |
13:48 | 31,080.00 |
-0.61
| 10 |
| 3,108.00 |
| 97 |
13:48 | 31,080.00 |
-0.61
| 6 |
| 1,864.80 |
| 96 |
13:48 | 31,080.00 |
-0.61
| 9 |
| 2,797.20 |
| 95 |
13:47 | 31,080.00 |
-0.61
| 7 |
| 2,175.60 |
| 94 |
13:40 | 31,150.00 |
-0.38
| 7 |
| 2,180.50 |
| 93 |
13:29 | 31,070.00 |
-0.64
| 2 |
| 621.40 |
| 92 |
13:25 | 31,130.00 |
-0.45
| 4 |
| 1,245.20 |
| 91 |
13:23 | 31,100.00 |
-0.54
| 5 |
| 1,555.00 |
| 90 |
13:21 | 31,100.00 |
-0.54
| 2 |
| 622.00 |
| 89 |
13:21 | 31,100.00 |
-0.54
| 4 |
| 1,244.00 |
| 88 |
13:21 | 31,110.00 |
-0.51
| 12 |
| 3,733.20 |
| 87 |
13:21 | 31,100.00 |
-0.54
| 5 |
| 1,555.00 |
| 86 |
13:13 | 31,110.00 |
-0.51
| 2 |
| 622.20 |
| 85 |
13:13 | 31,110.00 |
-0.51
| 2 |
| 622.20 |
| 84 |
13:05 | 31,100.00 |
-0.54
| 6 |
| 1,866.00 |
| 83 |
12:57 | 31,050.00 |
-0.7
| 3 |
| 931.50 |
| 82 |
12:57 | 31,140.00 |
-0.42
| 4 |
| 1,245.60 |
| 81 |
12:57 | 31,150.00 |
-0.38
| 9 |
| 2,803.50 |
| 80 |
12:56 | 31,150.00 |
-0.38
| 4 |
| 1,246.00 |
| 79 |
12:53 | 31,200.00 |
-0.22
| 8 |
| 2,496.00 |
| 78 |
12:50 | 31,200.00 |
-0.22
| 3 |
| 936.00 |
| 77 |
12:46 | 31,040.00 |
-0.74
| 3 |
| 931.20 |
| 76 |
12:46 | 31,270.00 |
0
| 120 |
| 37,524.00 |
| 75 |
12:46 | 31,270.00 |
0
| 13 |
| 4,065.10 |
| 74 |
12:46 | 31,270.00 |
0
| 3 |
| 938.10 |
| 73 |
12:46 | 31,150.00 |
-0.38
| 3 |
| 934.50 |
| 72 |
12:46 | 31,130.00 |
-0.45
| 8 |
| 2,490.40 |
| 71 |
12:46 | 31,030.00 |
-0.77
| 3 |
| 930.90 |
| 70 |
12:46 | 31,020.00 |
-0.8
| 14 |
| 4,342.80 |
| 69 |
12:46 | 31,020.00 |
-0.8
| 2 |
| 620.40 |
| 68 |
12:46 | 31,020.00 |
-0.8
| 2 |
| 620.40 |
| 67 |
12:46 | 31,010.00 |
-0.83
| 26 |
| 8,062.60 |
| 66 |
12:46 | 31,010.00 |
-0.83
| 4 |
| 1,240.40 |
| 65 |
12:46 | 31,010.00 |
-0.83
| 2 |
| 620.20 |
| 64 |
12:45 | 30,970.00 |
-0.96
| 2 |
| 619.40 |
| 63 |
12:41 | 31,000.00 |
-0.86
| 2 |
| 620.00 |
| 62 |
12:41 | 31,000.00 |
-0.86
| 6 |
| 1,860.00 |
| 61 |
12:41 | 31,000.00 |
-0.86
| 5 |
| 1,550.00 |
| 60 |
12:39 | 30,980.00 |
-0.93
| 4 |
| 1,239.20 |
| 59 |
12:38 | 30,960.00 |
-0.99
| 8 |
| 2,476.80 |
| 58 |
12:38 | 30,960.00 |
-0.99
| 5 |
| 1,548.00 |
| 57 |
12:38 | 30,960.00 |
-0.99
| 3 |
| 928.80 |
| 56 |
12:38 | 30,960.00 |
-0.99
| 4 |
| 1,238.40 |
| 55 |
12:37 | 30,930.00 |
-1.09
| 7 |
| 2,165.10 |
| 54 |
12:37 | 30,930.00 |
-1.09
| 10 |
| 3,093.00 |
| 53 |
סה"כ | | | 389 | | 121,103 | | 3,875 |
|