|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,710.00 | 36,710.00 | 0.30 | 1,319 | 481,964 | 281 |
| 16/07/2026 | 36,600.00 | 36,600.00 | -0.35 | 1,919 | 700,012 | 236 |
| 15/07/2026 | 36,730.00 | 36,730.00 | 2.63 | 2,244 | 817,588 | 447 |
| 14/07/2026 | 35,790.00 | 35,790.00 | -1.24 | 1,073 | 385,725 | 144 |
| 13/07/2026 | 36,240.00 | 36,240.00 | 1.85 | 3,754 | 1,321,875 | 346 |
| 10/07/2026 | 35,580.00 | 35,580.00 | -1.03 | 2,010 | 719,362 | 190 |
| 09/07/2026 | 35,950.00 | 35,950.00 | 0.36 | 1,643 | 589,204 | 280 |
| 08/07/2026 | 36,900.00 | 35,820.01 | | 1,809 | 653,741 | 203 |
| 07/07/2026 | 36,900.00 | 35,820.01 | -2.04 | 836 | 311,732 | 144 |
| 06/07/2026 | 37,670.00 | 36,567.47 | 1.62 | 4,293 | 1,613,192 | 331 |
| 03/07/2026 | 37,070.00 | 35,985.04 | 1.56 | 3,266 | 1,208,134 | 322 |
| 02/07/2026 | 36,500.00 | 35,431.72 | 1.25 | 862 | 312,724 | 116 |
| 01/07/2026 | 36,050.00 | 34,994.89 | 2.27 | 5,127 | 1,847,813 | 306 |
| 30/06/2026 | 35,250.00 | 34,218.30 | 0.37 | 2,775 | 980,737 | 554 |
| 29/06/2026 | 35,120.00 | 34,092.11 | 2.36 | 8,636 | 3,015,554 | 698 |
| 26/06/2026 | 34,310.00 | 33,305.81 | -1.01 | 1,100 | 380,313 | 196 |
| 25/06/2026 | 34,660.00 | 33,645.57 | -0.46 | 1,494 | 517,020 | 176 |
| 24/06/2026 | 33,990.00 | 32,995.18 | | 600 | 206,759 | 74 |
| 23/06/2026 | 34,460.00 | 32,995.18 | | 1,447 | 491,378 | 234 |
| 22/06/2026 | 34,460.00 | 32,995.18 | -1.40 | 2,475 | 859,322 | 320 |
| 19/06/2026 | 34,950.00 | 33,464.35 | 1.04 | 4,447 | 1,551,640 | 275 |
| 18/06/2026 | 34,590.00 | 33,119.65 | 1.11 | 602 | 206,493 | 137 |
| 17/06/2026 | 34,210.00 | 32,755.81 | | 1,293 | 441,323 | 226 |
| 16/06/2026 | 34,440.00 | 32,976.03 | | 3,033 | 1,044,240 | 302 |
| 15/06/2026 | 35,180.00 | 32,976.02 | | 586 | 202,278 | 107 |
| 12/06/2026 | 35,180.00 | 32,976.02 | 3.53 | 2,731 | 955,121 | 236 |
| 11/06/2026 | 33,980.00 | 31,851.20 | 1.46 | 2,517 | 856,112 | 232 |
| 10/06/2026 | 34,600.00 | 31,391.89 | | 1,437 | 484,112 | 152 |
| 09/06/2026 | 34,600.00 | 31,391.89 | -1.11 | 2,409 | 839,073 | 263 |
| 08/06/2026 | 34,990.00 | 31,745.73 | -0.74 | 1,497 | 527,522 | 218 |
| 05/06/2026 | 35,250.00 | 31,981.63 | 2.38 | 5,340 | 1,869,675 | 404 |
| 04/06/2026 | 34,640.00 | 31,428.19 | | 1,197 | 414,325 | 108 |
| 03/06/2026 | 34,640.00 | 31,428.19 | 3.06 | 2,676 | 916,503 | 261 |
| 02/06/2026 | 33,230.00 | 30,493.82 | | 722 | 241,074 | 90 |
| 01/06/2026 | 33,230.00 | 30,493.82 | -1.98 | 709 | 237,947 | 161 |
| 28/05/2026 | 33,000.00 | 31,108.57 | -1.67 | 3,554 | 1,171,204 | 386 |
| 27/05/2026 | 33,560.00 | 31,636.47 | -0.74 | 4,916 | 1,655,153 | 595 |
| 26/05/2026 | 33,810.00 | 31,872.14 | -2.59 | 6,631 | 2,249,925 | 684 |
| 25/05/2026 | 34,710.00 | 32,720.56 | 2.60 | 5,437 | 1,874,220 | 642 |
| 20/05/2026 | 33,830.00 | 31,891.00 | | 15,109 | 5,041,399 | 1,386 |
| 19/05/2026 | 33,830.00 | 31,891.00 | 3.39 | 4,666 | 1,560,485 | 545 |
| 18/05/2026 | 32,720.00 | 30,844.62 | 0.96 | 3,214 | 1,048,633 | 384 |
| 14/05/2026 | 33,400.00 | 30,552.38 | -1.76 | 4,974 | 1,686,052 | 531 |
| 13/05/2026 | 34,000.00 | 31,101.22 | -4.44 | 4,528 | 1,572,635 | 610 |
| 12/05/2026 | 35,580.00 | 32,546.52 | -2.39 | 6,530 | 2,357,526 | 666 |
| 11/05/2026 | 36,450.00 | 33,342.34 | -4.81 | 5,133 | 1,921,154 | 561 |
| 07/05/2026 | 36,780.00 | 35,025.30 | | 312,491 | 114,812,324 | 1,952 |
| 06/05/2026 | 36,780.00 | 35,025.30 | -1.21 | 12,183 | 4,520,255 | 1,500 |
| 05/05/2026 | 37,230.00 | 35,453.84 | 0.54 | 10,144 | 3,764,860 | 1,112 |
| 04/05/2026 | 37,030.00 | 35,263.37 | 6.41 | 16,988 | 6,160,598 | 1,311 |
|