|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.00 |
0.16
| 91,571 |
| 97,065.26 |
| 95 |
| 16:39 | 106.07 |
0.23
| 4,800 |
| 5,091.36 |
| 27 |
| 16:04 | 105.97 |
0.13
| 7,286 |
| 7,720.97 |
| 26 |
| 16:04 | 105.98 |
0.14
| 34,578 |
| 36,645.77 |
| 25 |
| 16:04 | 105.98 |
0.14
| 90,613 |
| 96,031.66 |
| 24 |
| 16:04 | 105.98 |
0.14
| 4,800 |
| 5,087.04 |
| 23 |
| 13:24 | 106.08 |
0.24
| 4,800 |
| 5,091.84 |
| 22 |
| 12:52 | 106.00 |
0.16
| 25,100 |
| 26,606.00 |
| 21 |
| 12:52 | 106.00 |
0.16
| 100,000 |
| 106,000.00 |
| 20 |
| 12:52 | 106.01 |
0.17
| 67,290 |
| 71,334.13 |
| 19 |
| 12:52 | 106.01 |
0.17
| 19,171 |
| 20,323.18 |
| 18 |
| 12:52 | 106.01 |
0.17
| 15,899 |
| 16,854.53 |
| 17 |
| 11:21 | 106.00 |
0.16
| 15,666 |
| 16,605.96 |
| 16 |
| 11:21 | 106.00 |
0.16
| 17,404 |
| 18,448.24 |
| 15 |
| 11:21 | 106.00 |
0.16
| 3,333 |
| 3,532.98 |
| 14 |
| 11:21 | 105.99 |
0.15
| 16,193 |
| 17,162.96 |
| 13 |
| 11:12 | 105.73 |
-0.09
| 12,440 |
| 13,152.81 |
| 12 |
| 10:23 | 105.99 |
0.15
| 8,655 |
| 9,173.43 |
| 11 |
| 09:59 | 105.83 |
0
| 8 |
| 8.47 |
| 10 |
| 09:59 | 105.83 |
0
| 25 |
| 26.46 |
| 9 |
| 09:59 | 105.83 |
0
| 4 |
| 4.23 |
| 8 |
| 09:55 | 105.83 |
0
| 22 |
| 23.28 |
| 7 |
| סה"כ | | | 539,658 | | 571,990.56 | | 452 |
|