|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:03 | 113.50 |
0.5
| 3,953 |
| 4,486.65 |
| 17 |
| 17:03 | 113.50 |
0.5
| 6,850 |
| 7,774.75 |
| 16 |
| 15:09 | 112.94 |
0
| 49 |
| 55.34 |
| 15 |
| 15:09 | 112.94 |
0
| 2 |
| 2.26 |
| 14 |
| 15:09 | 112.94 |
0
| 2 |
| 2.26 |
| 13 |
| 15:09 | 112.94 |
0
| 1 |
| 1.13 |
| 12 |
| 15:09 | 112.94 |
0
| 25 |
| 28.24 |
| 11 |
| 15:09 | 112.94 |
0
| 21 |
| 23.72 |
| 10 |
| 15:09 | 112.94 |
0
| 89 |
| 100.52 |
| 9 |
| 15:09 | 112.94 |
0
| 2 |
| 2.26 |
| 8 |
| 15:09 | 112.94 |
0
| 1 |
| 1.13 |
| 7 |
| 15:09 | 112.94 |
0
| 7 |
| 7.91 |
| 6 |
| 15:09 | 112.94 |
0
| 2 |
| 2.26 |
| 5 |
| 15:09 | 112.94 |
0
| 38,996 |
| 44,042.09 |
| 4 |
| 15:07 | 112.93 |
-0.010
| 4,500 |
| 5,081.85 |
| 3 |
| 14:58 | 112.92 |
-0.02
| 7,679 |
| 8,671.13 |
| 2 |
| 09:55 | 112.94 |
0
| 4 |
| 4.52 |
| 1 |
| סה"כ | | | 62,183 | | 70,288.02 | | 153 |
|