|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 112.94 | 112.94 | 0.21 | 21,775 | 24,593 | 76 |
| 16/07/2026 | 112.70 | 112.70 | -0.20 | 375,475 | 423,553 | 100 |
| 15/07/2026 | 112.93 | 112.93 | -0.01 | 999,209 | 1,128,427 | 142 |
| 14/07/2026 | 112.94 | 112.94 | -0.01 | 12,423 | 14,031 | 15 |
| 13/07/2026 | 112.95 | 112.95 | -0.44 | 235,742 | 266,375 | 100 |
| 10/07/2026 | 113.45 | 113.45 | | 24,664 | 27,981 | 67 |
| 09/07/2026 | 113.45 | 113.45 | 0.58 | 9,313 | 10,510 | 15 |
| 08/07/2026 | 113.08 | 112.80 | | 42,406 | 47,934 | 15 |
| 07/07/2026 | 113.08 | 112.80 | -0.25 | 263,653 | 298,728 | 28 |
| 06/07/2026 | 113.36 | 113.08 | 1.08 | 944,704 | 1,071,107 | 67 |
| 03/07/2026 | 112.15 | 111.87 | 0.16 | 109,478 | 122,799 | 93 |
| 02/07/2026 | 111.97 | 111.69 | 0.31 | 25,044 | 27,953 | 12 |
| 01/07/2026 | 111.62 | 111.34 | 0.32 | 45,225 | 50,441 | 19 |
| 30/06/2026 | 111.26 | 110.98 | 0.01 | 222,196 | 247,466 | 29 |
| 29/06/2026 | 111.25 | 110.97 | -0.07 | 132,969 | 147,721 | 14 |
| 26/06/2026 | 111.33 | 111.05 | -0.01 | 135,950 | 151,364 | 84 |
| 25/06/2026 | 111.34 | 111.06 | 0.21 | 255,691 | 284,128 | 20 |
| 24/06/2026 | 111.10 | 110.82 | | 41,819 | 46,391 | 18 |
| 23/06/2026 | 110.81 | 110.83 | | 118,622 | 131,520 | 20 |
| 22/06/2026 | 110.81 | 110.83 | | 50,130 | 55,549 | 14 |
| 19/06/2026 | 110.81 | 110.83 | 0.07 | 46,190 | 51,182 | 77 |
| 18/06/2026 | 110.73 | 110.75 | -0.16 | 39,817 | 44,087 | 8 |
| 17/06/2026 | 110.91 | 110.93 | 0.50 | 317,070 | 349,571 | 19 |
| 16/06/2026 | 110.86 | 110.88 | | 66,292 | 73,553 | 23 |
| 15/06/2026 | 110.68 | 110.88 | | 60,822 | 67,221 | 15 |
| 12/06/2026 | 110.68 | 110.88 | 0.46 | 52,036 | 57,593 | 95 |
| 11/06/2026 | 110.17 | 110.36 | 0.32 | 209,905 | 231,666 | 32 |
| 10/06/2026 | 110.00 | 110.01 | | 347,650 | 381,750 | 14 |
| 09/06/2026 | 110.00 | 110.01 | -0.01 | 351,842 | 387,035 | 101 |
| 08/06/2026 | 110.01 | 110.02 | 0.37 | 481,100 | 525,915 | 32 |
| 05/06/2026 | 109.60 | 109.61 | 0.22 | 66,238 | 72,625 | 84 |
| 04/06/2026 | 109.75 | 109.76 | | 212,757 | 233,338 | 30 |
| 03/06/2026 | 109.75 | 109.76 | 0.05 | 30,006 | 33,010 | 3 |
| 02/06/2026 | 109.77 | 109.70 | | 10,620 | 11,658 | 14 |
| 01/06/2026 | 109.77 | 109.70 | -0.07 | 210,508 | 231,386 | 21 |
| 28/05/2026 | 109.50 | 109.78 | -0.48 | 48,857 | 53,655 | 5 |
| 27/05/2026 | 110.03 | 110.32 | 0.03 | 117,072 | 128,812 | 89 |
| 26/05/2026 | 110.00 | 110.29 | -0.22 | 559,029 | 615,093 | 105 |
| 25/05/2026 | 110.24 | 110.53 | 0.05 | 109,355 | 120,551 | 104 |
| 20/05/2026 | 110.19 | 110.48 | 0.48 | 94,238 | 103,844 | 106 |
| 19/05/2026 | 109.66 | 109.94 | 0.08 | 164,028 | 179,872 | 95 |
| 18/05/2026 | 109.57 | 109.85 | -0.44 | 199,760 | 219,286 | 27 |
| 14/05/2026 | 110.07 | 110.34 | 0.26 | 74,249 | 81,802 | 28 |
| 13/05/2026 | 109.78 | 110.05 | | 31,946 | 35,070 | 14 |
| 12/05/2026 | 109.78 | 110.05 | -0.01 | 50,740 | 55,702 | 78 |
| 11/05/2026 | 109.79 | 110.06 | -0.11 | 83,600 | 91,797 | 23 |
| 07/05/2026 | 110.24 | 110.18 | 0.83 | 165,077 | 181,614 | 81 |
| 06/05/2026 | 109.33 | 109.27 | 0.21 | 108,284 | 118,407 | 90 |
| 05/05/2026 | 109.10 | 109.04 | 0.21 | 104,523 | 114,020 | 81 |
| 04/05/2026 | 108.87 | 108.81 | 0.13 | 200,414 | 218,118 | 104 |
|