|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.95 |
0.010
| 113,715 |
| 121,618.19 |
| 110 |
| 16:35 | 107.09 |
0.14
| 20,037 |
| 21,457.62 |
| 26 |
| 16:35 | 107.09 |
0.14
| 8,136 |
| 8,712.84 |
| 25 |
| 16:35 | 107.09 |
0.14
| 43,638 |
| 46,731.93 |
| 24 |
| 16:11 | 107.05 |
0.1
| 18,063 |
| 19,336.44 |
| 23 |
| 16:11 | 107.05 |
0.1
| 17,421 |
| 18,649.18 |
| 22 |
| 15:33 | 107.09 |
0.14
| 6,362 |
| 6,813.07 |
| 21 |
| 15:33 | 107.08 |
0.13
| 4,838 |
| 5,180.53 |
| 20 |
| 14:57 | 107.08 |
0.13
| 6,500 |
| 6,960.20 |
| 19 |
| 13:59 | 107.04 |
0.09
| 5,726 |
| 6,129.11 |
| 18 |
| 13:59 | 107.04 |
0.09
| 9,299 |
| 9,953.65 |
| 17 |
| 11:59 | 106.98 |
0.04
| 5,612 |
| 6,003.72 |
| 16 |
| 11:37 | 106.98 |
0.04
| 11,251 |
| 12,036.32 |
| 15 |
| 11:37 | 106.98 |
0.04
| 5,150 |
| 5,509.47 |
| 14 |
| 11:37 | 106.97 |
0.03
| 8,262 |
| 8,837.86 |
| 13 |
| 11:37 | 106.97 |
0.03
| 6,195 |
| 6,626.79 |
| 12 |
| 11:10 | 106.94 |
0
| 8,136 |
| 8,700.64 |
| 11 |
| 11:10 | 106.94 |
0
| 7,444 |
| 7,960.61 |
| 10 |
| 10:56 | 107.00 |
0.06
| 8,532 |
| 9,129.24 |
| 9 |
| 10:56 | 107.00 |
0.06
| 5,143 |
| 5,503.01 |
| 8 |
| 09:58 | 106.94 |
0
| 57 |
| 60.96 |
| 7 |
| 09:58 | 106.94 |
0
| 2 |
| 2.14 |
| 6 |
| 09:58 | 106.94 |
0
| 10 |
| 10.69 |
| 5 |
| 09:58 | 106.94 |
0
| 1 |
| 1.07 |
| 4 |
| 09:58 | 106.94 |
0
| 1 |
| 1.07 |
| 3 |
| 09:58 | 106.94 |
0
| 1 |
| 1.07 |
| 2 |
| 09:58 | 106.94 |
0
| 7 |
| 7.49 |
| 1 |
| סה"כ | | | 319,539 | | 341,934.91 | | 461 |
|