|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.80 | 107.80 | -0.08 | 1,119,195 | 1,206,612 | 131 |
| 16/07/2026 | 107.89 | 107.89 | -0.06 | 210,020 | 226,598 | 103 |
| 15/07/2026 | 107.96 | 107.96 | 0.05 | 139,339 | 150,451 | 93 |
| 14/07/2026 | 107.91 | 107.91 | 0.02 | 867,315 | 935,929 | 39 |
| 13/07/2026 | 107.89 | 107.89 | -0.06 | 326,714 | 352,499 | 117 |
| 10/07/2026 | 107.96 | 107.96 | 0.02 | 102,665 | 110,839 | 89 |
| 09/07/2026 | 107.94 | 107.94 | -0.07 | 324,734 | 350,522 | 29 |
| 08/07/2026 | 107.99 | 108.02 | | 520,046 | 561,252 | 23 |
| 07/07/2026 | 107.99 | 108.02 | -0.17 | 157,836 | 170,450 | 36 |
| 06/07/2026 | 108.17 | 108.20 | 0.32 | 289,048 | 311,845 | 36 |
| 03/07/2026 | 107.82 | 107.85 | -0.02 | 182,740 | 197,036 | 97 |
| 02/07/2026 | 107.84 | 107.87 | 0.11 | 442,837 | 477,460 | 43 |
| 01/07/2026 | 107.72 | 107.75 | 0.07 | 590,248 | 635,673 | 48 |
| 30/06/2026 | 107.65 | 107.68 | 0.02 | 205,534 | 221,366 | 29 |
| 29/06/2026 | 107.63 | 107.66 | -0.09 | 926,159 | 997,290 | 47 |
| 26/06/2026 | 107.73 | 107.76 | -0.07 | 509,387 | 548,980 | 138 |
| 25/06/2026 | 107.81 | 107.84 | 0.14 | 1,486,027 | 1,599,615 | 119 |
| 24/06/2026 | 107.93 | 107.96 | | 1,861,819 | 2,004,431 | 107 |
| 23/06/2026 | 107.44 | 107.96 | | 364,595 | 392,101 | 32 |
| 22/06/2026 | 107.44 | 107.96 | | 374,899 | 402,576 | 40 |
| 19/06/2026 | 107.44 | 107.96 | | 608,288 | 653,455 | 130 |
| 18/06/2026 | 107.44 | 107.96 | -0.10 | 1,047,811 | 1,126,146 | 70 |
| 17/06/2026 | 107.55 | 108.07 | 0.02 | 323,990 | 348,452 | 34 |
| 16/06/2026 | 107.59 | 108.11 | | 356,787 | 383,980 | 32 |
| 15/06/2026 | 107.54 | 108.11 | | 82,710 | 89,153 | 21 |
| 12/06/2026 | 107.54 | 108.11 | 0.17 | 251,383 | 270,333 | 115 |
| 11/06/2026 | 107.36 | 107.93 | 0.14 | 226,637 | 243,262 | 42 |
| 10/06/2026 | 107.23 | 107.78 | | 925,650 | 992,096 | 65 |
| 09/06/2026 | 107.23 | 107.78 | -0.10 | 292,660 | 313,931 | 121 |
| 08/06/2026 | 107.34 | 107.89 | 0.06 | 364,722 | 390,543 | 24 |
| 05/06/2026 | 107.28 | 107.83 | 0.21 | 188,732 | 202,493 | 97 |
| 04/06/2026 | 106.98 | 107.53 | | 55,949 | 59,889 | 22 |
| 03/06/2026 | 106.98 | 107.53 | 0.04 | 205,824 | 220,317 | 26 |
| 02/06/2026 | 106.54 | 107.49 | | 1,630,142 | 1,739,475 | 64 |
| 01/06/2026 | 106.54 | 107.49 | -0.19 | 309,152 | 329,302 | 53 |
| 28/05/2026 | 106.64 | 107.69 | 0.08 | 574,427 | 611,608 | 42 |
| 27/05/2026 | 106.55 | 107.60 | -0.06 | 1,314,515 | 1,400,299 | 134 |
| 26/05/2026 | 106.61 | 107.66 | -0.21 | 1,342,404 | 1,431,639 | 126 |
| 25/05/2026 | 106.83 | 107.88 | 0.44 | 712,712 | 760,784 | 135 |
| 20/05/2026 | 106.36 | 107.41 | -0.01 | 948,581 | 1,008,850 | 145 |
| 19/05/2026 | 106.37 | 107.42 | 0.09 | 430,296 | 457,666 | 105 |
| 18/05/2026 | 106.27 | 107.31 | 0.01 | 435,622 | 462,758 | 40 |
| 14/05/2026 | 106.40 | 107.30 | -0.08 | 405,258 | 431,419 | 48 |
| 13/05/2026 | 106.49 | 107.40 | -0.02 | 180,643 | 192,345 | 25 |
| 12/05/2026 | 106.51 | 107.42 | 0.15 | 244,866 | 260,626 | 99 |
| 11/05/2026 | 106.35 | 107.25 | -0.12 | 94,716 | 100,879 | 20 |
| 07/05/2026 | 106.42 | 107.39 | | 364,738 | 388,175 | 104 |
| 06/05/2026 | 106.42 | 107.39 | 0.17 | 532,236 | 565,918 | 120 |
| 05/05/2026 | 106.24 | 107.20 | 0.15 | 362,643 | 385,212 | 93 |
| 04/05/2026 | 106.08 | 107.04 | 0.09 | 247,372 | 262,483 | 111 |
|