|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 10,240.00 |
-0.19
| 485 |
| 49,664.00 |
| 51 |
| 17:10 | 10,240.00 |
-0.19
| 79 |
| 8,089.60 |
| 50 |
| 16:54 | 10,250.00 |
-0.1
| 30 |
| 3,075.00 |
| 49 |
| 16:34 | 10,270.00 |
0.1
| 30 |
| 3,081.00 |
| 48 |
| 16:33 | 10,280.00 |
0.19
| 48 |
| 4,934.40 |
| 47 |
| 15:19 | 10,280.00 |
0.19
| 5 |
| 514.00 |
| 46 |
| 15:01 | 10,280.00 |
0.19
| 10 |
| 1,028.00 |
| 45 |
| 15:01 | 10,280.00 |
0.19
| 607 |
| 62,399.60 |
| 44 |
| 14:54 | 10,280.00 |
0.19
| 85 |
| 8,738.00 |
| 43 |
| 14:54 | 10,270.00 |
0.1
| 110 |
| 11,297.00 |
| 42 |
| 14:37 | 10,270.00 |
0.1
| 4,873 |
| 500,457.13 |
| 41 |
| 14:35 | 10,260.00 |
0
| 1,481 |
| 151,950.59 |
| 40 |
| 14:35 | 10,250.00 |
-0.1
| 470 |
| 48,175.00 |
| 39 |
| 14:34 | 10,250.00 |
-0.1
| 879 |
| 90,097.50 |
| 38 |
| 14:33 | 10,250.00 |
-0.1
| 21 |
| 2,152.50 |
| 37 |
| 14:33 | 10,250.00 |
-0.1
| 919 |
| 94,197.50 |
| 36 |
| 14:32 | 10,250.00 |
-0.1
| 766 |
| 78,515.00 |
| 35 |
| 14:32 | 10,240.00 |
-0.19
| 1,189 |
| 121,753.60 |
| 34 |
| 14:28 | 10,230.00 |
-0.29
| 2,230 |
| 228,129.00 |
| 33 |
| 14:28 | 10,230.00 |
-0.29
| 386 |
| 39,487.80 |
| 32 |
| 13:57 | 10,250.00 |
-0.1
| 96 |
| 9,840.00 |
| 31 |
| 12:45 | 10,320.00 |
0.58
| 549 |
| 56,656.80 |
| 30 |
| 12:38 | 10,300.00 |
0.39
| 533 |
| 54,899.00 |
| 29 |
| 12:35 | 10,310.00 |
0.49
| 299 |
| 30,826.90 |
| 28 |
| 12:35 | 10,310.00 |
0.49
| 760 |
| 78,356.00 |
| 27 |
| 12:35 | 10,310.00 |
0.49
| 381 |
| 39,281.10 |
| 26 |
| 12:22 | 10,300.00 |
0.39
| 2,230 |
| 229,690.00 |
| 25 |
| 12:22 | 10,300.00 |
0.39
| 84 |
| 8,652.00 |
| 24 |
| 12:17 | 10,310.00 |
0.49
| 100 |
| 10,310.00 |
| 23 |
| 11:35 | 10,190.00 |
-0.68
| 1,000 |
| 101,900.00 |
| 22 |
| 11:20 | 10,220.00 |
-0.39
| 52 |
| 5,314.40 |
| 21 |
| 11:18 | 10,220.00 |
-0.39
| 45 |
| 4,599.00 |
| 20 |
| 11:05 | 10,220.00 |
-0.39
| 45 |
| 4,599.00 |
| 19 |
| 11:05 | 10,220.00 |
-0.39
| 400 |
| 40,880.00 |
| 18 |
| 10:51 | 10,220.00 |
-0.39
| 205 |
| 20,951.00 |
| 17 |
| 10:51 | 10,220.00 |
-0.39
| 200 |
| 20,440.00 |
| 16 |
| 10:36 | 10,220.00 |
-0.39
| 1,463 |
| 149,518.59 |
| 15 |
| 10:36 | 10,210.00 |
-0.49
| 9 |
| 918.90 |
| 14 |
| 10:32 | 10,210.00 |
-0.49
| 50 |
| 5,105.00 |
| 13 |
| 10:27 | 10,210.00 |
-0.49
| 686 |
| 70,040.60 |
| 12 |
| 10:18 | 10,220.00 |
-0.39
| 14 |
| 1,430.80 |
| 11 |
| 10:18 | 10,220.00 |
-0.39
| 6 |
| 613.20 |
| 10 |
| 10:18 | 10,240.00 |
-0.19
| 14 |
| 1,433.60 |
| 9 |
| 10:18 | 10,240.00 |
-0.19
| 6 |
| 614.40 |
| 8 |
| 10:18 | 10,230.00 |
-0.29
| 488 |
| 49,922.40 |
| 7 |
| 10:13 | 10,260.00 |
0
| 6 |
| 615.60 |
| 6 |
| 10:13 | 10,260.00 |
0
| 10 |
| 1,026.00 |
| 5 |
| 10:13 | 10,260.00 |
0
| 29 |
| 2,975.40 |
| 4 |
| 09:59 | 10,260.00 |
0
| 130 |
| 13,338.00 |
| 3 |
| סה"כ | | | 24,593 | | 2,522,483.91 | | 1,323 |
|