|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 10,260.00 | 10,260.00 | | 24,593 | 2,522,484 | 51 |
| 17/07/2026 | 10,260.00 | 10,260.00 | 0.69 | 6,856 | 705,541 | 27 |
| 16/07/2026 | 10,190.00 | 10,190.00 | -0.29 | 75,405 | 7,723,732 | 112 |
| 15/07/2026 | 10,220.00 | 10,220.00 | 4.30 | 18,330 | 1,848,725 | 54 |
| 14/07/2026 | 9,799.00 | 9,799.00 | -0.91 | 34,079 | 3,343,188 | 42 |
| 13/07/2026 | 9,889.00 | 9,889.00 | -0.94 | 20,329 | 2,014,757 | 67 |
| 10/07/2026 | 9,983.00 | 9,983.00 | 0.60 | 13,719 | 1,367,260 | 50 |
| 09/07/2026 | 9,923.00 | 9,923.00 | -1.36 | 51,626 | 5,144,571 | 68 |
| 08/07/2026 | 9,902.00 | 9,902.00 | | 60,207 | 6,042,200 | 68 |
| 07/07/2026 | 9,902.00 | 9,902.00 | 1.44 | 64,059 | 6,284,100 | 96 |
| 06/07/2026 | 9,761.00 | 9,761.00 | 1.67 | 25,054 | 2,395,397 | 37 |
| 03/07/2026 | 9,601.00 | 9,601.00 | 1.26 | 10,162 | 974,709 | 19 |
| 02/07/2026 | 9,482.00 | 9,482.00 | -0.01 | 21,820 | 2,072,280 | 51 |
| 01/07/2026 | 9,483.00 | 9,483.00 | -3.22 | 79,865 | 7,571,667 | 124 |
| 30/06/2026 | 9,799.00 | 9,799.00 | 2.70 | 13,569 | 1,283,232 | 43 |
| 29/06/2026 | 9,541.00 | 9,541.00 | 1.51 | 65,721 | 6,277,395 | 192 |
| 26/06/2026 | 9,399.00 | 9,399.00 | -0.06 | 29,826 | 2,811,041 | 26 |
| 25/06/2026 | 9,405.00 | 9,405.00 | 0.21 | 35,372 | 3,333,502 | 35 |
| 24/06/2026 | 9,349.00 | 9,349.00 | | 22,161 | 2,086,011 | 33 |
| 23/06/2026 | 9,322.00 | 9,322.00 | | 175,652 | 16,304,846 | 198 |
| 22/06/2026 | 9,322.00 | 9,322.00 | -1.67 | 12,520 | 1,176,091 | 77 |
| 19/06/2026 | 9,480.00 | 9,480.00 | -1.82 | 18,657 | 1,772,199 | 25 |
| 18/06/2026 | 9,656.00 | 9,656.00 | 1.95 | 21,847 | 2,098,302 | 52 |
| 17/06/2026 | 9,471.00 | 9,471.00 | 1.13 | 74,960 | 7,069,695 | 194 |
| 16/06/2026 | 9,489.00 | 9,489.00 | | 69,935 | 6,589,338 | 395 |
| 15/06/2026 | 9,824.00 | 9,824.00 | | 37,056 | 3,579,800 | 129 |
| 12/06/2026 | 9,824.00 | 9,824.00 | 2.03 | 9,944 | 975,001 | 38 |
| 11/06/2026 | 9,629.00 | 9,629.00 | 0.62 | 13,644 | 1,313,003 | 42 |
| 10/06/2026 | 9,714.00 | 9,714.00 | | 41,690 | 4,030,045 | 148 |
| 09/06/2026 | 9,714.00 | 9,714.00 | -0.85 | 33,140 | 3,236,220 | 59 |
| 08/06/2026 | 9,797.00 | 9,797.00 | 1.19 | 89,312 | 8,706,365 | 170 |
| 05/06/2026 | 9,682.00 | 9,682.00 | -0.01 | 11,898 | 1,153,214 | 50 |
| 04/06/2026 | 9,671.00 | 9,671.00 | | 67,257 | 6,575,268 | 70 |
| 03/06/2026 | 9,671.00 | 9,671.00 | -0.78 | 31,003 | 3,003,733 | 88 |
| 02/06/2026 | 9,916.00 | 9,916.00 | | 57,718 | 5,693,135 | 176 |
| 01/06/2026 | 9,916.00 | 9,916.00 | -3.73 | 20,508 | 2,059,673 | 130 |
| 28/05/2026 | 10,190.00 | 10,190.00 | -2.02 | 35,290 | 3,636,896 | 50 |
| 27/05/2026 | 10,400.00 | 10,400.00 | -0.67 | 13,998 | 1,454,604 | 39 |
| 26/05/2026 | 10,470.00 | 10,470.00 | -2.51 | 25,091 | 2,651,734 | 62 |
| 25/05/2026 | 10,740.00 | 10,740.00 | 1.90 | 33,463 | 3,545,966 | 64 |
| 20/05/2026 | 10,540.00 | 10,540.00 | 1.64 | 40,849 | 4,305,186 | 71 |
| 19/05/2026 | 10,370.00 | 10,370.00 | 1.27 | 35,682 | 3,692,265 | 87 |
| 18/05/2026 | 10,240.00 | 10,240.00 | 1.19 | 106,793 | 10,872,426 | 283 |
| 14/05/2026 | 10,350.00 | 10,350.00 | -2.63 | 76,811 | 7,953,102 | 125 |
| 13/05/2026 | 10,630.00 | 10,630.00 | -2.83 | 86,603 | 9,321,656 | 151 |
| 12/05/2026 | 10,940.00 | 10,940.00 | 0.37 | 18,477 | 2,017,087 | 63 |
| 11/05/2026 | 10,900.00 | 10,900.00 | -2.07 | 43,391 | 4,734,893 | 200 |
| 07/05/2026 | 11,060.00 | 11,060.00 | 2.12 | 43,340 | 4,777,700 | 86 |
| 06/05/2026 | 10,830.00 | 10,830.00 | 0.93 | 65,996 | 7,203,267 | 118 |
| 05/05/2026 | 10,730.00 | 10,730.00 | -1.20 | 25,076 | 2,704,054 | 136 |
|