|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:21 | 106.01 |
-0.87
| 10,000 |
| 10,601.00 |
| 6 |
| 15:01 | 106.14 |
-0.75
| 50,000 |
| 53,070.00 |
| 5 |
| 14:36 | 106.14 |
-0.75
| 15,000 |
| 15,921.00 |
| 4 |
| 14:15 | 106.16 |
-0.73
| 15,000 |
| 15,924.00 |
| 3 |
| 14:02 | 106.41 |
-0.5
| 74,808 |
| 79,603.20 |
| 2 |
| 14:02 | 106.41 |
-0.5
| 25,192 |
| 26,806.81 |
| 1 |
| סה"כ | | | 190,000 | | 201,926.01 | | 21 |
|