|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 106.94 | 106.94 | | 138,022 | 147,144 | 6 |
| 17/07/2026 | 106.94 | 106.94 | | | | |
| 16/07/2026 | 106.94 | 106.94 | | | | |
| 15/07/2026 | 106.94 | 106.94 | 0.76 | 31,200 | 33,365 | 1 |
| 14/07/2026 | 106.13 | 106.13 | | | | |
| 13/07/2026 | 106.13 | 106.13 | 0.12 | 28,000 | 29,716 | 1 |
| 10/07/2026 | 106.00 | 106.00 | | | | |
| 09/07/2026 | 106.00 | 106.00 | | | | |
| 08/07/2026 | 105.38 | 106.00 | | | | |
| 07/07/2026 | 105.38 | 106.00 | | | | |
| 06/07/2026 | 105.38 | 106.00 | | | | |
| 03/07/2026 | 105.38 | 106.00 | | | | |
| 02/07/2026 | 105.38 | 106.00 | | | | |
| 01/07/2026 | 105.38 | 106.00 | 0.17 | 105,901 | 111,598 | 2 |
| 30/06/2026 | 105.20 | 105.82 | | | | |
| 29/06/2026 | 105.20 | 105.82 | -0.01 | 11,237 | 11,821 | 1 |
| 26/06/2026 | 105.21 | 105.83 | | | | |
| 25/06/2026 | 105.21 | 105.83 | | | | |
| 24/06/2026 | 105.21 | 105.83 | | | | |
| 23/06/2026 | 109.00 | 105.83 | | 54,990 | 59,939 | 1 |
| 22/06/2026 | 109.00 | 105.83 | | | | |
| 19/06/2026 | 109.00 | 105.83 | | | | |
| 18/06/2026 | 109.00 | 105.83 | | | | |
| 17/06/2026 | 109.00 | 105.83 | | | | |
| 16/06/2026 | 108.55 | 105.83 | | | | |
| 15/06/2026 | 108.55 | 105.83 | | | | |
| 12/06/2026 | 108.55 | 105.83 | | | | |
| 11/06/2026 | 108.55 | 105.83 | | | | |
| 10/06/2026 | 108.40 | 105.83 | | | | |
| 09/06/2026 | 108.40 | 105.83 | 0.09 | 65,000 | 70,460 | 3 |
| 08/06/2026 | 108.30 | 105.73 | 0.05 | 13,121 | 14,210 | 1 |
| 05/06/2026 | 108.25 | 105.68 | | | | |
| 04/06/2026 | 108.25 | 105.68 | | | | |
| 03/06/2026 | 108.25 | 105.68 | | | | |
| 02/06/2026 | 108.25 | 105.68 | | | | |
| 01/06/2026 | 108.25 | 105.68 | | | | |
| 28/05/2026 | 108.25 | 105.68 | | | | |
| 27/05/2026 | 108.25 | 105.68 | 0.16 | 79,325 | 85,870 | 2 |
| 26/05/2026 | 108.08 | 105.52 | | | | |
| 25/05/2026 | 108.08 | 105.52 | | | | |
| 20/05/2026 | 108.08 | 105.52 | | 7,635 | 8,252 | 1 |
| 19/05/2026 | 108.08 | 105.52 | 0.04 | 25,000 | 27,020 | 2 |
| 18/05/2026 | 108.04 | 105.48 | | | | |
| 14/05/2026 | 108.04 | 105.48 | | | | |
| 13/05/2026 | 108.04 | 105.48 | | | | |
| 12/05/2026 | 108.04 | 105.48 | -0.23 | 10,000 | 10,804 | 1 |
| 11/05/2026 | 108.29 | 105.72 | -0.02 | 11,610 | 12,572 | 1 |
| 07/05/2026 | 108.31 | 105.74 | | | | |
| 06/05/2026 | 108.31 | 105.74 | -0.01 | 51,468 | 55,744 | 4 |
| 05/05/2026 | 108.32 | 105.75 | -0.14 | 12,000 | 12,998 | 1 |
|