|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:27 | 102.93 |
-0.13
| 6,970 |
| 7,174.22 |
| 8 |
| 16:17 | 102.70 |
-0.35
| 7,741 |
| 7,950.01 |
| 7 |
| 16:17 | 102.70 |
-0.35
| 30,000 |
| 30,810.00 |
| 6 |
| 16:17 | 102.71 |
-0.34
| 12,259 |
| 12,591.22 |
| 5 |
| 15:08 | 103.15 |
0.09
| 35,379 |
| 36,493.44 |
| 4 |
| 14:23 | 103.15 |
0.09
| 14,621 |
| 15,081.56 |
| 3 |
| 14:13 | 103.20 |
0.14
| 10,000 |
| 10,320.00 |
| 2 |
| 11:09 | 103.06 |
0
| 6,970 |
| 7,183.28 |
| 1 |
| סה"כ | | | 123,940 | | 127,603.73 | | 36 |
|