|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.15 |
-0.34
| 14,841 |
| 15,011.67 |
| 16 |
| 16:47 | 101.45 |
-0.05
| 12,300 |
| 12,478.35 |
| 14 |
| 14:54 | 101.44 |
-0.06
| 29,000 |
| 29,417.60 |
| 13 |
| 14:43 | 101.07 |
-0.42
| 179,154 |
| 181,070.94 |
| 12 |
| 14:42 | 101.07 |
-0.42
| 264,850 |
| 267,683.91 |
| 11 |
| 14:42 | 101.07 |
-0.42
| 13,000 |
| 13,139.10 |
| 10 |
| 14:42 | 101.06 |
-0.43
| 32,552 |
| 32,897.05 |
| 9 |
| 14:42 | 101.06 |
-0.43
| 5,200 |
| 5,255.12 |
| 8 |
| 14:22 | 101.07 |
-0.42
| 13,000 |
| 13,139.10 |
| 7 |
| 13:43 | 100.97 |
-0.52
| 14,855 |
| 14,999.09 |
| 6 |
| 12:48 | 101.07 |
-0.42
| 13,000 |
| 13,139.10 |
| 5 |
| 12:02 | 101.07 |
-0.42
| 38,000 |
| 38,406.60 |
| 4 |
| 12:02 | 101.07 |
-0.42
| 12,000 |
| 12,128.40 |
| 3 |
| 11:59 | 101.07 |
-0.42
| 9,658 |
| 9,761.34 |
| 2 |
| 10:38 | 101.47 |
-0.03
| 20,400 |
| 20,699.88 |
| 1 |
| סה"כ | | | 671,810 | | 679,227.25 | | 121 |
|