|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.74 | 102.74 | -0.31 | 123,940 | 127,604 | 8 |
| 02/06/2026 | 103.57 | 103.06 | | | | |
| 01/06/2026 | 103.57 | 103.06 | 0.55 | 51,998 | 53,749 | 7 |
| 28/05/2026 | 102.98 | 102.49 | -0.02 | 432,999 | 445,966 | 8 |
| 27/05/2026 | 103.00 | 102.51 | | 263,155 | 271,062 | 5 |
| 26/05/2026 | 103.00 | 102.51 | -0.21 | 302,125 | 311,232 | 9 |
| 25/05/2026 | 103.22 | 102.73 | -0.07 | 337,438 | 348,619 | 23 |
| 20/05/2026 | 103.29 | 102.80 | -0.21 | 63,833 | 65,938 | 6 |
| 19/05/2026 | 103.51 | 103.02 | | 157,908 | 163,451 | 13 |
| 18/05/2026 | 103.51 | 103.02 | | 33,429 | 34,602 | 5 |
| 14/05/2026 | 103.51 | 103.02 | 0.20 | 5,300 | 5,486 | 2 |
| 13/05/2026 | 103.30 | 102.81 | -0.20 | 19,900 | 20,556 | 3 |
| 12/05/2026 | 103.51 | 103.02 | 0.24 | 19,000 | 19,667 | 1 |
| 11/05/2026 | 103.26 | 102.77 | 0.05 | 464,155 | 479,416 | 13 |
| 07/05/2026 | 103.28 | 102.72 | 0.14 | 223,114 | 230,432 | 10 |
| 06/05/2026 | 103.14 | 102.58 | 0.63 | 9,764 | 10,071 | 1 |
| 05/05/2026 | 102.49 | 101.94 | 0.09 | 30,836 | 31,605 | 4 |
| 04/05/2026 | 102.40 | 101.85 | 0.11 | 10,000 | 10,240 | 1 |
| 30/04/2026 | 102.88 | 101.74 | -0.08 | 146,230 | 150,534 | 7 |
| 29/04/2026 | 102.96 | 101.82 | -0.04 | 28,100 | 28,931 | 2 |
| 28/04/2026 | 103.00 | 101.86 | -0.26 | 234,691 | 241,787 | 9 |
| 27/04/2026 | 103.27 | 102.12 | -0.06 | 21,451 | 22,153 | 3 |
| 23/04/2026 | 103.33 | 102.18 | | 12,500 | 12,916 | 1 |
| 20/04/2026 | 103.33 | 102.18 | 0.14 | 64,893 | 67,013 | 9 |
| 16/04/2026 | 102.64 | 102.04 | 0.12 | 116,254 | 119,427 | 11 |
| 15/04/2026 | 102.52 | 101.92 | -0.05 | 23,199 | 23,784 | 3 |
| 14/04/2026 | 102.57 | 101.97 | 0.29 | 33,514 | 34,375 | 3 |
| 13/04/2026 | 102.27 | 101.68 | -0.46 | 25,000 | 25,568 | 4 |
| 09/04/2026 | 102.25 | 102.14 | 0.18 | 515,269 | 526,826 | 14 |
| 06/04/2026 | 102.07 | 101.96 | -0.11 | 23,500 | 23,987 | 3 |
| 31/03/2026 | 102.20 | 102.07 | -0.05 | 10,000 | 10,220 | 1 |
| 30/03/2026 | 102.25 | 102.12 | | | | |
| 26/03/2026 | 102.25 | 102.12 | 0.03 | 185,846 | 190,027 | 8 |
| 25/03/2026 | 102.22 | 102.09 | | 271,384 | 277,409 | 4 |
| 24/03/2026 | 102.22 | 102.09 | 0.33 | 201,872 | 206,230 | 5 |
| 23/03/2026 | 102.15 | 101.75 | | 32,858 | 33,476 | 2 |
| 19/03/2026 | 102.15 | 101.75 | -0.01 | 5,300 | 5,414 | 1 |
| 18/03/2026 | 102.16 | 101.76 | -0.01 | 18,605 | 19,008 | 3 |
| 17/03/2026 | 102.17 | 101.77 | | 14,681 | 15,000 | 2 |
| 16/03/2026 | 102.17 | 101.77 | | | | |
| 12/03/2026 | 102.15 | 101.77 | | 129,000 | 131,799 | 3 |
| 11/03/2026 | 102.15 | 101.77 | | | | |
| 10/03/2026 | 101.80 | 101.42 | | 60,828 | 62,219 | 6 |
| 09/03/2026 | 101.89 | 101.42 | | 58,526 | 59,588 | 4 |
| 05/03/2026 | 101.89 | 101.42 | 0.02 | 270,144 | 275,128 | 12 |
| 04/03/2026 | 101.80 | 101.34 | | 17,681 | 17,999 | 1 |
| 02/03/2026 | 101.71 | 101.33 | | 42,711 | 43,446 | 2 |
| 26/02/2026 | 101.55 | 101.34 | | 100,727 | 102,348 | 6 |
| 25/02/2026 | 101.55 | 101.34 | | 711,098 | 722,103 | 15 |
| 24/02/2026 | 101.55 | 101.34 | | 192,479 | 195,416 | 7 |
|