|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.07 |
-0.06
| 23,847 |
| 26,248.39 |
| 100 |
| 16:42 | 110.05 |
-0.08
| 22,962 |
| 25,269.68 |
| 33 |
| 16:42 | 110.05 |
-0.08
| 24,564 |
| 27,032.68 |
| 32 |
| 16:42 | 110.05 |
-0.08
| 12,474 |
| 13,727.64 |
| 31 |
| 16:37 | 110.05 |
-0.08
| 16,000 |
| 17,608.00 |
| 30 |
| 16:32 | 110.06 |
-0.07
| 4,500 |
| 4,952.70 |
| 29 |
| 16:32 | 110.06 |
-0.07
| 15,160 |
| 16,685.10 |
| 28 |
| 15:27 | 110.16 |
0.02
| 9,634 |
| 10,612.82 |
| 27 |
| 15:12 | 110.14 |
0
| 12,859 |
| 14,162.90 |
| 26 |
| 15:12 | 110.14 |
0
| 4,500 |
| 4,956.30 |
| 25 |
| 14:33 | 110.13 |
-0.010
| 4,500 |
| 4,955.85 |
| 24 |
| 14:19 | 110.10 |
-0.04
| 6,694 |
| 7,370.09 |
| 23 |
| 14:19 | 110.10 |
-0.04
| 50,000 |
| 55,050.00 |
| 22 |
| 14:19 | 110.11 |
-0.03
| 45,102 |
| 49,661.81 |
| 21 |
| 14:19 | 110.12 |
-0.02
| 11,352 |
| 12,500.82 |
| 20 |
| 14:19 | 110.13 |
-0.010
| 4,500 |
| 4,955.85 |
| 19 |
| 14:19 | 110.13 |
-0.010
| 10,635 |
| 11,712.33 |
| 18 |
| 13:53 | 110.20 |
0.05
| 11,000 |
| 12,122.00 |
| 17 |
| 12:33 | 110.14 |
0
| 154 |
| 169.62 |
| 16 |
| 12:33 | 110.14 |
0
| 66 |
| 72.69 |
| 15 |
| 12:33 | 110.15 |
0.010
| 14,000 |
| 15,421.00 |
| 14 |
| 12:33 | 110.16 |
0.02
| 11,912 |
| 13,122.26 |
| 13 |
| 12:33 | 110.16 |
0.02
| 54,494 |
| 60,030.59 |
| 12 |
| 12:33 | 110.17 |
0.03
| 12,897 |
| 14,208.63 |
| 11 |
| 12:08 | 110.15 |
0.010
| 20,000 |
| 22,030.00 |
| 10 |
| 12:08 | 110.19 |
0.05
| 4,500 |
| 4,958.55 |
| 9 |
| 12:08 | 110.19 |
0.05
| 5,315 |
| 5,856.60 |
| 8 |
| 12:08 | 110.22 |
0.07
| 12,000 |
| 13,226.40 |
| 7 |
| 12:08 | 110.22 |
0.07
| 15,297 |
| 16,860.35 |
| 6 |
| 12:08 | 110.22 |
0.07
| 20,056 |
| 22,105.72 |
| 5 |
| 10:32 | 110.27 |
0.12
| 14,556 |
| 16,050.90 |
| 4 |
| 10:32 | 110.27 |
0.12
| 18,158 |
| 20,022.83 |
| 3 |
| 09:55 | 110.14 |
0
| 4 |
| 4.41 |
| 2 |
| סה"כ | | | 493,692 | | 543,725.51 | | 660 |
|