|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.06 | 110.06 | -0.07 | 469,845 | 517,477 | 33 |
| 02/06/2026 | 110.16 | 110.14 | | 773,010 | 850,628 | 27 |
| 01/06/2026 | 110.16 | 110.14 | -0.14 | 770,329 | 849,078 | 33 |
| 28/05/2026 | 110.00 | 110.29 | -0.07 | 2,277,703 | 2,506,225 | 39 |
| 27/05/2026 | 110.08 | 110.37 | 0.03 | 1,811,688 | 1,994,318 | 135 |
| 26/05/2026 | 110.05 | 110.34 | 0.03 | 1,238,000 | 1,362,390 | 94 |
| 25/05/2026 | 110.02 | 110.31 | 0.03 | 1,025,397 | 1,128,314 | 119 |
| 20/05/2026 | 109.99 | 110.28 | 0.09 | 1,056,677 | 1,161,535 | 126 |
| 19/05/2026 | 109.89 | 110.18 | -0.09 | 1,513,048 | 1,662,665 | 127 |
| 18/05/2026 | 109.99 | 110.28 | 0.39 | 1,559,874 | 1,709,390 | 26 |
| 14/05/2026 | 109.55 | 109.85 | 0.07 | 427,621 | 468,417 | 35 |
| 13/05/2026 | 109.47 | 109.77 | 0.05 | 507,126 | 555,050 | 24 |
| 12/05/2026 | 109.41 | 109.71 | 0.10 | 851,743 | 931,411 | 101 |
| 11/05/2026 | 109.30 | 109.60 | -0.04 | 473,813 | 517,822 | 21 |
| 07/05/2026 | 109.29 | 109.64 | 0.04 | 579,281 | 633,049 | 122 |
| 06/05/2026 | 109.25 | 109.60 | 0.09 | 1,037,257 | 1,132,388 | 93 |
| 05/05/2026 | 109.15 | 109.50 | 0.04 | 1,040,882 | 1,136,044 | 111 |
| 04/05/2026 | 109.11 | 109.46 | 0.18 | 614,697 | 670,618 | 90 |
| 30/04/2026 | 108.72 | 109.26 | 0.02 | 1,281,693 | 1,393,407 | 105 |
| 29/04/2026 | 108.70 | 109.24 | 0.02 | 29,509,220 | 32,076,443 | 197 |
| 28/04/2026 | 108.68 | 109.22 | 0.08 | 1,304,786 | 1,417,215 | 45 |
| 27/04/2026 | 108.59 | 109.13 | 0.10 | 2,136,100 | 2,319,707 | 54 |
| 23/04/2026 | 108.45 | 109.02 | 0.04 | 490,648 | 531,908 | 22 |
| 20/04/2026 | 108.41 | 108.98 | 0.10 | 461,832 | 500,826 | 15 |
| 16/04/2026 | 108.28 | 108.87 | 0.01 | 1,692,042 | 1,832,116 | 24 |
| 15/04/2026 | 108.27 | 108.86 | 0.07 | 537,161 | 581,524 | 29 |
| 14/04/2026 | 108.19 | 108.77 | 0.16 | 46,785 | 50,617 | 6 |
| 13/04/2026 | 108.02 | 108.60 | 0.04 | 4,314,297 | 4,659,320 | 39 |
| 09/04/2026 | 107.91 | 108.56 | 0.19 | 570,235 | 615,210 | 21 |
| 06/04/2026 | 107.70 | 108.35 | | 2,377,144 | 2,558,665 | 65 |
| 31/03/2026 | 107.70 | 108.35 | 0.07 | | | |
| 30/03/2026 | 107.74 | 108.27 | | 244,848 | 263,239 | 8 |
| 26/03/2026 | 107.99 | 108.27 | 0.22 | 254,000 | 274,298 | 9 |
| 25/03/2026 | 107.75 | 108.03 | | 55,000 | 59,263 | 5 |
| 24/03/2026 | 107.75 | 108.03 | 0.08 | 49,039 | 52,826 | 4 |
| 23/03/2026 | 107.66 | 107.94 | | | | |
| 19/03/2026 | 107.45 | 107.94 | -0.24 | 115,336 | 123,953 | 18 |
| 18/03/2026 | 107.71 | 108.20 | 0.02 | 23,417 | 25,222 | 6 |
| 17/03/2026 | 107.69 | 108.18 | 0.06 | 334,479 | 360,000 | 5 |
| 16/03/2026 | 107.63 | 108.12 | -0.05 | 100,741 | 108,445 | 12 |
| 12/03/2026 | 107.69 | 108.17 | | 155,317 | 167,245 | 5 |
| 11/03/2026 | 107.69 | 108.17 | | | | |
| 10/03/2026 | 107.59 | 108.07 | | 24 | 26 | 1 |
| 09/03/2026 | 107.95 | 108.07 | | | | |
| 05/03/2026 | 107.95 | 108.07 | -0.05 | 24,000 | 25,920 | 4 |
| 04/03/2026 | 107.69 | 107.81 | | | | |
| 02/03/2026 | 107.38 | 107.81 | | | | |
| 26/02/2026 | 107.30 | 107.81 | | 628,058 | 673,880 | 6 |
| 25/02/2026 | 107.30 | 107.81 | -0.04 | 103,020 | 110,536 | 12 |
| 24/02/2026 | 107.34 | 107.85 | 0.05 | 266,063 | 285,515 | 20 |
|