|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.20 |
0.05
| 35,070 |
| 35,841.54 |
| 46 |
| 17:00 | 102.48 |
0.32
| 8,213 |
| 8,416.68 |
| 14 |
| 16:00 | 102.50 |
0.34
| 10,974 |
| 11,248.35 |
| 13 |
| 16:00 | 102.48 |
0.32
| 24,251 |
| 24,852.43 |
| 12 |
| 16:00 | 102.49 |
0.33
| 19,579 |
| 20,066.52 |
| 11 |
| 16:00 | 102.47 |
0.31
| 18,300 |
| 18,752.01 |
| 10 |
| 15:39 | 102.25 |
0.1
| 4,900 |
| 5,010.25 |
| 9 |
| 14:43 | 102.25 |
0.1
| 15,000 |
| 15,337.50 |
| 8 |
| 13:12 | 102.23 |
0.08
| 5,000 |
| 5,111.50 |
| 7 |
| 11:03 | 102.17 |
0.02
| 21,529 |
| 21,996.18 |
| 6 |
| 11:03 | 102.18 |
0.03
| 10,471 |
| 10,699.27 |
| 5 |
| 10:33 | 102.15 |
0
| 8,537 |
| 8,720.55 |
| 4 |
| 10:29 | 102.15 |
0
| 6,463 |
| 6,601.95 |
| 3 |
| 10:11 | 102.15 |
0
| 1 |
| 1.02 |
| 2 |
| 10:11 | 102.15 |
0
| 25 |
| 25.54 |
| 1 |
| סה"כ | | | 188,313 | | 192,681.29 | | 151 |
|