|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.36 | 102.36 | 0.21 | 145,030 | 148,423 | 13 |
| 02/06/2026 | 101.87 | 102.15 | | 334,965 | 341,921 | 28 |
| 01/06/2026 | 101.87 | 102.15 | -0.52 | 533,639 | 543,373 | 40 |
| 28/05/2026 | 102.27 | 102.68 | -0.22 | 644,398 | 660,398 | 19 |
| 27/05/2026 | 102.50 | 102.91 | -0.07 | 670,029 | 686,556 | 63 |
| 26/05/2026 | 102.57 | 102.98 | 0.08 | 128,277 | 131,460 | 42 |
| 25/05/2026 | 102.49 | 102.90 | -0.05 | 1,278,076 | 1,309,153 | 85 |
| 20/05/2026 | 102.54 | 102.95 | 0.14 | 2,021,986 | 2,073,458 | 75 |
| 19/05/2026 | 102.40 | 102.81 | 0.07 | 608,717 | 623,327 | 55 |
| 18/05/2026 | 102.33 | 102.74 | -0.20 | 144,268 | 147,998 | 21 |
| 14/05/2026 | 102.69 | 102.95 | 0.01 | 440,250 | 452,662 | 38 |
| 13/05/2026 | 102.68 | 102.94 | 0.01 | 381,952 | 392,511 | 19 |
| 12/05/2026 | 102.67 | 102.93 | 0.10 | 95,415 | 97,959 | 36 |
| 11/05/2026 | 102.57 | 102.83 | -0.14 | 123,962 | 127,169 | 15 |
| 07/05/2026 | 102.60 | 102.97 | 0.10 | 167,684 | 171,992 | 40 |
| 06/05/2026 | 102.50 | 102.87 | 0.16 | 1,082,810 | 1,109,910 | 54 |
| 05/05/2026 | 102.34 | 102.71 | -0.07 | 205,945 | 210,475 | 48 |
| 04/05/2026 | 102.41 | 102.78 | 0.22 | 451,708 | 462,370 | 55 |
| 30/04/2026 | 102.05 | 102.56 | 0.09 | 831,090 | 847,923 | 49 |
| 29/04/2026 | 101.96 | 102.47 | -0.41 | 504,989 | 515,127 | 61 |
| 28/04/2026 | 102.38 | 102.89 | -0.34 | 460,146 | 472,462 | 52 |
| 27/04/2026 | 102.73 | 103.24 | 0.05 | 406,923 | 417,865 | 55 |
| 23/04/2026 | 102.70 | 103.19 | | 547,605 | 562,346 | 73 |
| 20/04/2026 | 102.70 | 103.19 | -0.17 | 163,126 | 167,580 | 40 |
| 16/04/2026 | 102.91 | 103.37 | 0.87 | 337,706 | 347,460 | 45 |
| 15/04/2026 | 102.02 | 102.48 | 0.04 | 2,677,580 | 2,730,689 | 63 |
| 14/04/2026 | 101.98 | 102.44 | -0.14 | 824,863 | 842,352 | 55 |
| 13/04/2026 | 102.12 | 102.58 | -0.24 | 186,481 | 190,534 | 45 |
| 09/04/2026 | 102.06 | 102.83 | 0.15 | 36,206 | 36,951 | 37 |
| 06/04/2026 | 101.91 | 102.68 | 0.12 | 404,096 | 411,462 | 56 |
| 31/03/2026 | 101.30 | 102.56 | 0.80 | 236,421 | 239,370 | 20 |
| 30/03/2026 | 101.20 | 101.75 | | 325,031 | 328,288 | 18 |
| 26/03/2026 | 101.44 | 101.75 | -0.10 | 160,142 | 162,421 | 15 |
| 25/03/2026 | 101.54 | 101.85 | -1.08 | | | |
| 24/03/2026 | 102.65 | 102.96 | 1.46 | 205,800 | 208,263 | 24 |
| 23/03/2026 | 101.39 | 101.48 | | 280,156 | 283,329 | 19 |
| 19/03/2026 | 101.17 | 101.48 | -0.40 | 224,573 | 227,491 | 29 |
| 18/03/2026 | 101.58 | 101.89 | 0.30 | 441,275 | 447,877 | 61 |
| 17/03/2026 | 101.28 | 101.59 | 0.17 | 231,367 | 234,135 | 16 |
| 16/03/2026 | 101.11 | 101.42 | -0.22 | 174,727 | 176,650 | 51 |
| 12/03/2026 | 101.53 | 101.64 | | 1 | 1 | 1 |
| 11/03/2026 | 101.53 | 101.64 | | 443,151 | 449,825 | 6 |
| 10/03/2026 | 101.53 | 101.64 | | 145,605 | 147,809 | 10 |
| 09/03/2026 | 101.53 | 101.64 | | 45,992 | 46,638 | 11 |
| 05/03/2026 | 101.56 | 101.64 | 0.01 | 189,224 | 191,943 | 14 |
| 04/03/2026 | 101.50 | 101.58 | | 25,079 | 25,479 | 7 |
| 02/03/2026 | 101.47 | 101.58 | | 14,900 | 15,132 | 4 |
| 26/02/2026 | 100.77 | 101.58 | | 91,094 | 91,797 | 7 |
| 25/02/2026 | 100.77 | 101.58 | 0.04 | 835,710 | 841,967 | 52 |
| 24/02/2026 | 100.73 | 101.54 | -0.11 | 366,405 | 369,353 | 53 |
|