|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.49 |
0
| 239,356 |
| 233,348.16 |
| 84 |
| 17:24 | 97.49 |
0
| 762,864 |
| 743,716.06 |
| 83 |
| 17:13 | 97.17 |
-0.33
| 5,100 |
| 4,955.67 |
| 46 |
| 16:53 | 97.16 |
-0.34
| 43,010 |
| 41,788.52 |
| 45 |
| 16:53 | 97.16 |
-0.34
| 15,458 |
| 15,018.99 |
| 44 |
| 15:15 | 97.17 |
-0.33
| 5,100 |
| 4,955.67 |
| 43 |
| 15:07 | 97.07 |
-0.43
| 25,392 |
| 24,648.02 |
| 42 |
| 15:07 | 97.07 |
-0.43
| 9,634 |
| 9,351.72 |
| 41 |
| 14:00 | 97.07 |
-0.43
| 43,010 |
| 41,749.81 |
| 40 |
| 14:00 | 97.07 |
-0.43
| 9,585 |
| 9,304.16 |
| 39 |
| 14:00 | 97.07 |
-0.43
| 43,010 |
| 41,749.81 |
| 38 |
| 14:00 | 97.07 |
-0.43
| 5,100 |
| 4,950.57 |
| 37 |
| 13:48 | 97.07 |
-0.43
| 23,754 |
| 23,058.01 |
| 36 |
| 13:48 | 97.07 |
-0.43
| 7,152 |
| 6,942.45 |
| 35 |
| 13:29 | 97.03 |
-0.47
| 480 |
| 465.74 |
| 34 |
| 13:29 | 97.04 |
-0.46
| 10,598 |
| 10,284.30 |
| 33 |
| 12:03 | 97.16 |
-0.34
| 5,100 |
| 4,955.16 |
| 32 |
| 12:03 | 97.16 |
-0.34
| 7,152 |
| 6,948.88 |
| 31 |
| 11:53 | 97.15 |
-0.35
| 194,900 |
| 189,345.36 |
| 30 |
| 11:53 | 97.15 |
-0.35
| 5,100 |
| 4,954.65 |
| 29 |
| 11:53 | 97.15 |
-0.35
| 292,848 |
| 284,501.84 |
| 28 |
| 11:53 | 97.15 |
-0.35
| 7,152 |
| 6,948.17 |
| 27 |
| 11:51 | 97.07 |
-0.43
| 83,011 |
| 80,578.77 |
| 26 |
| 11:51 | 97.07 |
-0.43
| 7,152 |
| 6,942.45 |
| 25 |
| 11:51 | 97.05 |
-0.45
| 157,852 |
| 153,195.38 |
| 24 |
| 11:51 | 97.05 |
-0.45
| 5,100 |
| 4,949.55 |
| 23 |
| 11:51 | 97.05 |
-0.45
| 46,885 |
| 45,501.89 |
| 22 |
| 11:51 | 97.05 |
-0.45
| 248,015 |
| 240,698.56 |
| 21 |
| 11:51 | 97.05 |
-0.45
| 5,100 |
| 4,949.55 |
| 20 |
| 11:51 | 97.05 |
-0.45
| 46,885 |
| 45,501.89 |
| 19 |
| 11:38 | 97.05 |
-0.45
| 5,100 |
| 4,949.55 |
| 18 |
| 11:38 | 97.05 |
-0.45
| 46,885 |
| 45,501.89 |
| 17 |
| 11:38 | 97.05 |
-0.45
| 5,100 |
| 4,949.55 |
| 16 |
| 11:38 | 97.05 |
-0.45
| 46,885 |
| 45,501.89 |
| 15 |
| 11:38 | 97.05 |
-0.45
| 5,100 |
| 4,949.55 |
| 14 |
| 11:38 | 97.05 |
-0.45
| 46,885 |
| 45,501.89 |
| 13 |
| 11:38 | 97.05 |
-0.45
| 21,000 |
| 20,380.50 |
| 12 |
| 11:38 | 97.05 |
-0.45
| 9,138 |
| 8,868.43 |
| 11 |
| 11:38 | 97.05 |
-0.45
| 37,000 |
| 35,908.50 |
| 10 |
| 11:38 | 97.05 |
-0.45
| 22,837 |
| 22,163.31 |
| 9 |
| 10:56 | 97.05 |
-0.45
| 9,678 |
| 9,392.50 |
| 8 |
| 10:35 | 97.17 |
-0.33
| 15,458 |
| 15,020.54 |
| 7 |
| 10:35 | 97.18 |
-0.32
| 278,650 |
| 270,792.09 |
| 6 |
| 10:35 | 97.18 |
-0.32
| 10,823 |
| 10,517.79 |
| 5 |
| 10:35 | 97.19 |
-0.31
| 77,935 |
| 75,745.03 |
| 4 |
| 10:33 | 97.24 |
-0.26
| 27,000 |
| 26,254.80 |
| 3 |
| 10:29 | 97.23 |
-0.27
| 3,430 |
| 3,334.99 |
| 2 |
| 10:29 | 97.13 |
-0.37
| 1 |
| .97 |
| 1 |
| סה"כ | | | 3,029,760 | | 2,945,993.53 | | 1,248 |
|